Empiece
Lead Futures (Mar 2030)Lead Futures (Mar 2030)Lead Futures (Mar 2030)

Lead Futures (Mar 2030)

No hay operaciones
Ver en los supergráficos
ResumenNoticiasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
PBX2025Lead Futures (Nov 2025)
2025-11-192.046,99−0,17%−3,462.046,992.046,99
Compra
PBZ2025Lead Futures (Dec 2025)
2025-12-172.045,70+0,04%+0,892.050,002.033,50
Compra
PBF2026Lead Futures (Jan 2026)
2026-01-212.057,77+0,21%+4,322.061,502.042,50
Fuerte compra
PBG2026Lead Futures (Feb 2026)
2026-02-182.066,56+0,23%+4,662.066,562.051,50
Fuerte compra
PBH2026Lead Futures (Mar 2026)
2026-03-182.076,66+0,18%+3,762.076,662.071,00
Fuerte compra
PBJ2026Lead Futures (Apr 2026)
2026-04-152.086,66+0,18%+3,762.086,662.086,66
Fuerte compra
PBK2026Lead Futures (May 2026)
2026-05-202.094,66+0,11%+2,262.094,662.094,66
Compra
PBM2026Lead Futures (Jun 2026)
2026-06-172.104,30+0,22%+4,662.104,302.104,30
Fuerte compra
PBN2026Lead Futures (Jul 2026)
2026-07-152.109,80+0,25%+5,162.109,802.109,80
Fuerte compra
PBQ2026Lead Futures (Aug 2026)
2026-08-192.118,30+0,27%+5,662.118,302.118,30
Fuerte compra
PBU2026Lead Futures (Sep 2026)
2026-09-162.123,80+0,29%+6,162.123,802.123,80
Fuerte compra
PBV2026Lead Futures (Oct 2026)
2026-10-212.129,30+0,43%+9,162.129,302.129,30
Fuerte compra
PBX2026Lead Futures (Nov 2026)
2026-11-182.134,30+0,45%+9,662.134,302.134,30
Fuerte compra
PBZ2026Lead Futures (Dec 2026)
2026-12-162.138,30+0,50%+10,662.138,302.138,30
Fuerte compra
PBF2027Lead Futures (Jan 2027)
2027-01-202.143,30+0,50%+10,662.143,302.143,30
Fuerte compra
PBG2027Lead Futures (Feb 2027)
2027-02-172.149,55+0,50%+10,662.149,552.149,55
Fuerte compra
PBH2027Lead Futures (Mar 2027)
2027-03-172.155,55+0,50%+10,662.155,552.155,55
Fuerte compra
PBJ2027Lead Futures (Apr 2027)
2027-04-212.160,55+0,50%+10,662.160,552.160,55
Fuerte compra
PBK2027Lead Futures (May 2027)
2027-05-192.165,55+0,49%+10,662.165,552.165,55
Fuerte compra
PBM2027Lead Futures (Jun 2027)
2027-06-162.170,55+0,49%+10,662.170,552.170,55
Fuerte compra
PBN2027Lead Futures (Jul 2027)
2027-07-212.175,55+0,49%+10,662.175,552.175,55
Fuerte compra
PBQ2027Lead Futures (Aug 2027)
2027-08-182.180,39+0,49%+10,662.180,392.180,39
Fuerte compra
PBU2027Lead Futures (Sep 2027)
2027-09-152.185,14+0,49%+10,662.185,142.185,14
Fuerte compra
PBV2027Lead Futures (Oct 2027)
2027-10-202.189,89+0,49%+10,662.189,892.189,89
Fuerte compra
PBX2027Lead Futures (Nov 2027)
2027-11-172.194,64+0,49%+10,662.194,642.194,64
Fuerte compra
PBZ2027Lead Futures (Dec 2027)
2027-12-152.199,39+0,49%+10,662.199,392.199,39
Fuerte compra
PBF2028Lead Futures (Jan 2028)
2028-01-192.203,39+0,49%+10,662.203,392.203,39
Fuerte compra
PBG2028Lead Futures (Feb 2028)
2028-02-162.207,39+0,49%+10,662.207,392.207,39
Fuerte compra
PBH2028Lead Futures (Mar 2028)
2028-03-152.211,39+0,48%+10,662.211,392.211,39
Fuerte compra
PBJ2028Lead Futures (Apr 2028)
2028-04-192.215,39+0,48%+10,662.215,392.215,39
Fuerte compra
PBK2028Lead Futures (May 2028)
2028-05-172.219,39+0,48%+10,662.219,392.219,39
Fuerte compra
PBM2028Lead Futures (Jun 2028)
2028-06-212.223,39+0,48%+10,662.223,392.223,39
Fuerte compra
PBN2028Lead Futures (Jul 2028)
2028-07-192.227,39+0,48%+10,662.227,392.227,39
Fuerte compra
PBQ2028Lead Futures (Aug 2028)
2028-08-162.231,39+0,48%+10,662.231,392.231,39
Fuerte compra
PBU2028Lead Futures (Sep 2028)
2028-09-202.234,89+0,48%+10,662.234,892.234,89
Fuerte compra
PBV2028Lead Futures (Oct 2028)
2028-10-182.238,39+0,48%+10,662.238,392.238,39
Fuerte compra
PBX2028Lead Futures (Nov 2028)
2028-11-152.241,39+0,48%+10,662.241,392.241,39
Fuerte compra
PBZ2028Lead Futures (Dec 2028)
2028-12-202.244,39+0,48%+10,662.244,392.244,39
Fuerte compra
PBF2029Lead Futures (Jan 2029)
2029-01-172.246,89+0,48%+10,662.246,892.246,89
Fuerte compra
PBG2029Lead Futures (Feb 2029)
2029-02-212.249,39+0,48%+10,662.249,392.249,39
Fuerte compra
PBH2029Lead Futures (Mar 2029)
2029-03-212.251,89+0,48%+10,662.251,892.251,89
Fuerte compra
PBJ2029Lead Futures (Apr 2029)
2029-04-182.254,39+0,48%+10,662.254,392.254,39
Fuerte compra
PBK2029Lead Futures (May 2029)
2029-05-162.256,89+0,47%+10,662.256,892.256,89
Fuerte compra
PBM2029Lead Futures (Jun 2029)
2029-06-202.259,39+0,47%+10,662.259,392.259,39
Fuerte compra
PBN2029Lead Futures (Jul 2029)
2029-07-182.261,89+0,47%+10,662.261,892.261,89
Fuerte compra
PBQ2029Lead Futures (Aug 2029)
2029-08-152.264,39+0,47%+10,662.264,392.264,39
Fuerte compra
PBU2029Lead Futures (Sep 2029)
2029-09-192.266,89+0,47%+10,662.266,892.266,89
Fuerte compra
PBV2029Lead Futures (Oct 2029)
2029-10-172.269,39+0,47%+10,662.269,392.269,39
Fuerte compra
PBX2029Lead Futures (Nov 2029)
2029-11-212.271,89+0,47%+10,662.271,892.271,89
Fuerte compra
PBZ2029Lead Futures (Dec 2029)
2029-12-192.274,39+0,47%+10,662.274,392.274,39
Fuerte compra
PBF2030Lead Futures (Jan 2030)
2030-01-162.276,89+0,47%+10,662.276,892.276,89
Fuerte compra
PBG2030Lead Futures (Feb 2030)
2030-02-202.279,39+0,47%+10,662.279,392.279,39
Fuerte compra
PBH2030Lead Futures (Mar 2030)
2030-03-202.281,39+0,47%+10,662.281,392.281,39
Fuerte compra
PBJ2030Lead Futures (Apr 2030)
2030-04-172.283,39+0,47%+10,662.283,392.283,39
Fuerte compra
PBK2030Lead Futures (May 2030)
2030-05-152.285,39+0,47%+10,662.285,392.285,39
Fuerte compra
PBM2030Lead Futures (Jun 2030)
2030-06-192.287,39+0,47%+10,662.287,392.287,39
Fuerte compra
PBN2030Lead Futures (Jul 2030)
2030-07-172.289,39+0,47%+10,662.289,392.289,39
Fuerte compra
PBQ2030Lead Futures (Aug 2030)
2030-08-212.285,14+0,47%+10,662.285,142.285,14
Fuerte compra
PBU2030Lead Futures (Sep 2030)
2030-09-182.280,89+0,47%+10,662.280,892.280,89
Fuerte compra
PBV2030Lead Futures (Oct 2030)
2030-10-162.276,64+0,47%+10,662.276,642.276,64
Fuerte compra
PBX2030Lead Futures (Nov 2030)
2030-11-202.272,39+0,47%+10,662.272,392.272,39
Fuerte compra
PBZ2030Lead Futures (Dec 2030)
2030-12-182.268,14+0,47%+10,662.268,142.268,14
Fuerte compra
PBF2031Lead Futures (Jan 2031)
2031-01-152.263,89+0,47%+10,662.263,892.263,89
Fuerte compra
PPBG2031Lead Futures (Feb 2031)
2031-02-192.259,64+0,47%+10,662.259,642.259,64
Neutral