Empiece
Lead Futures (Mar 2028)Lead Futures (Mar 2028)Lead Futures (Mar 2028)

Lead Futures (Mar 2028)

No hay operaciones
Ver en los supergráficos
ResumenNoticiasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
PBX2025Lead Futures (Nov 2025)
2025-11-192.055,24−0,97%−20,032.055,242.055,24
Compra
PBZ2025Lead Futures (Dec 2025)
2025-12-172.058,02−1,00%−20,822.070,002.058,02
Compra
PBF2026Lead Futures (Jan 2026)
2026-01-212.071,90−0,90%−18,772.084,502.064,50
Compra
PBG2026Lead Futures (Feb 2026)
2026-02-182.080,90−0,82%−17,282.092,002.080,90
Compra
PBH2026Lead Futures (Mar 2026)
2026-03-182.091,40−0,80%−16,852.100,002.089,00
Compra
PBJ2026Lead Futures (Apr 2026)
2026-04-152.100,40−0,84%−17,852.100,402.100,40
Compra
PBK2026Lead Futures (May 2026)
2026-05-202.109,90−0,84%−17,852.109,902.109,90
Compra
PBM2026Lead Futures (Jun 2026)
2026-06-172.118,40−0,86%−18,352.118,402.118,40
Compra
PBN2026Lead Futures (Jul 2026)
2026-07-152.124,90−0,86%−18,352.124,902.124,90
Compra
PBQ2026Lead Futures (Aug 2026)
2026-08-192.133,40−0,85%−18,352.133,402.133,40
Compra
PBU2026Lead Futures (Sep 2026)
2026-09-162.139,90−0,85%−18,352.139,902.139,90
Compra
PBV2026Lead Futures (Oct 2026)
2026-10-212.147,40−0,85%−18,352.147,402.147,40
Compra
PBX2026Lead Futures (Nov 2026)
2026-11-182.154,40−0,84%−18,352.154,402.154,40
Compra
PBZ2026Lead Futures (Dec 2026)
2026-12-162.160,40−0,84%−18,352.160,402.160,40
Compra
PBF2027Lead Futures (Jan 2027)
2027-01-202.165,90−0,84%−18,352.165,902.165,90
Compra
PBG2027Lead Futures (Feb 2027)
2027-02-172.172,40−0,84%−18,352.172,402.172,40
Compra
PBH2027Lead Futures (Mar 2027)
2027-03-172.178,90−0,84%−18,352.178,902.178,90
Compra
PBJ2027Lead Futures (Apr 2027)
2027-04-212.184,90−0,83%−18,352.184,902.184,90
Compra
PBK2027Lead Futures (May 2027)
2027-05-192.190,90−0,83%−18,352.190,902.190,90
Compra
PBM2027Lead Futures (Jun 2027)
2027-06-162.196,90−0,83%−18,352.196,902.196,90
Compra
PBN2027Lead Futures (Jul 2027)
2027-07-212.202,90−0,83%−18,352.202,902.202,90
Compra
PBQ2027Lead Futures (Aug 2027)
2027-08-182.208,40−0,82%−18,352.208,402.208,40
Compra
PBU2027Lead Futures (Sep 2027)
2027-09-152.213,90−0,82%−18,352.213,902.213,90
Compra
PBV2027Lead Futures (Oct 2027)
2027-10-202.219,40−0,82%−18,352.219,402.219,40
Compra
PBX2027Lead Futures (Nov 2027)
2027-11-172.224,90−0,82%−18,352.224,902.224,90
Compra
PBZ2027Lead Futures (Dec 2027)
2027-12-152.230,40−0,82%−18,352.230,402.230,40
Compra
PBF2028Lead Futures (Jan 2028)
2028-01-192.234,40−0,81%−18,352.234,402.234,40
Compra
PBG2028Lead Futures (Feb 2028)
2028-02-162.238,40−0,81%−18,352.238,402.238,40
Compra
PBH2028Lead Futures (Mar 2028)
2028-03-152.242,40−0,81%−18,352.242,402.242,40
Compra
PBJ2028Lead Futures (Apr 2028)
2028-04-192.246,40−0,81%−18,352.246,402.246,40
Compra
PBK2028Lead Futures (May 2028)
2028-05-172.250,40−0,81%−18,352.250,402.250,40
Compra
PBM2028Lead Futures (Jun 2028)
2028-06-212.254,40−0,81%−18,352.254,402.254,40
Compra
PBN2028Lead Futures (Jul 2028)
2028-07-192.258,40−0,81%−18,352.258,402.258,40
Compra
PBQ2028Lead Futures (Aug 2028)
2028-08-162.262,40−0,80%−18,352.262,402.262,40
Compra
PBU2028Lead Futures (Sep 2028)
2028-09-202.265,90−0,80%−18,352.265,902.265,90
Compra
PBV2028Lead Futures (Oct 2028)
2028-10-182.269,40−0,80%−18,352.269,402.269,40
Compra
PBX2028Lead Futures (Nov 2028)
2028-11-152.272,40−0,80%−18,352.272,402.272,40
Compra
PBZ2028Lead Futures (Dec 2028)
2028-12-202.275,40−0,80%−18,352.275,402.275,40
Compra
PBF2029Lead Futures (Jan 2029)
2029-01-172.277,90−0,80%−18,352.277,902.277,90
Compra
PBG2029Lead Futures (Feb 2029)
2029-02-212.280,40−0,80%−18,352.280,402.280,40
Compra
PBH2029Lead Futures (Mar 2029)
2029-03-212.282,90−0,80%−18,352.282,902.282,90
Compra
PBJ2029Lead Futures (Apr 2029)
2029-04-182.285,40−0,80%−18,352.285,402.285,40
Compra
PBK2029Lead Futures (May 2029)
2029-05-162.287,90−0,80%−18,352.287,902.287,90
Compra
PBM2029Lead Futures (Jun 2029)
2029-06-202.290,40−0,79%−18,352.290,402.290,40
Compra
PBN2029Lead Futures (Jul 2029)
2029-07-182.292,90−0,79%−18,352.292,902.292,90
Compra
PBQ2029Lead Futures (Aug 2029)
2029-08-152.295,40−0,79%−18,352.295,402.295,40
Compra
PBU2029Lead Futures (Sep 2029)
2029-09-192.297,90−0,79%−18,352.297,902.297,90
Compra
PBV2029Lead Futures (Oct 2029)
2029-10-172.300,40−0,79%−18,352.300,402.300,40
Compra
PBX2029Lead Futures (Nov 2029)
2029-11-212.302,90−0,79%−18,352.302,902.302,90
Compra
PBZ2029Lead Futures (Dec 2029)
2029-12-192.305,40−0,79%−18,352.305,402.305,40
Compra
PBF2030Lead Futures (Jan 2030)
2030-01-162.307,90−0,79%−18,352.307,902.307,90
Compra
PBG2030Lead Futures (Feb 2030)
2030-02-202.310,40−0,79%−18,352.310,402.310,40
Compra
PBH2030Lead Futures (Mar 2030)
2030-03-202.312,40−0,79%−18,352.312,402.312,40
Compra
PBJ2030Lead Futures (Apr 2030)
2030-04-172.314,40−0,79%−18,352.314,402.314,40
Compra
PBK2030Lead Futures (May 2030)
2030-05-152.316,40−0,79%−18,352.316,402.316,40
Compra
PBM2030Lead Futures (Jun 2030)
2030-06-192.318,40−0,79%−18,352.318,402.318,40
Compra
PBN2030Lead Futures (Jul 2030)
2030-07-172.320,40−0,78%−18,352.320,402.320,40
Compra
PBQ2030Lead Futures (Aug 2030)
2030-08-212.316,15−0,79%−18,352.316,152.316,15
Compra
PBU2030Lead Futures (Sep 2030)
2030-09-182.311,90−0,79%−18,352.311,902.311,90
Compra
PBV2030Lead Futures (Oct 2030)
2030-10-162.307,65−0,79%−18,352.307,652.307,65
Compra
PBX2030Lead Futures (Nov 2030)
2030-11-202.303,40−0,79%−18,352.303,402.303,40
Compra
PBZ2030Lead Futures (Dec 2030)
2030-12-182.299,15−0,79%−18,352.299,152.299,15
Compra
PBF2031Lead Futures (Jan 2031)
2031-01-152.294,90−0,79%−18,352.294,902.294,90
Compra
PBG2031Lead Futures (Feb 2031)
2031-02-192.290,65−0,79%−18,352.290,652.290,65
Neutral