Lead FuturesLead FuturesLead Futures

Lead Futures

No hay operaciones
Ver en los supergráficos

Contratos de Lead Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
PBX2024Lead Futures (Nov 2024)
2024-11-201.955,33+1,60%30,731.955,331.920,00
Venta
PBZ2024Lead Futures (Dec 2024)
2024-12-182.005,56+0,88%17,552.005,562.005,56
Venta
PBF2025Lead Futures (Jan 2025)
2025-01-152.017,59+0,96%19,212.035,502.017,59
Venta
PBG2025Lead Futures (Feb 2025)
2025-02-192.021,64+1,03%20,642.039,002.016,50
Venta
PBH2025Lead Futures (Mar 2025)
2025-03-192.008,50−0,99%−20,122.009,502.008,50
Venta fuerte
PBJ2025Lead Futures (Apr 2025)
2025-04-162.038,62+1,40%28,052.038,622.038,62
Venta
PBK2025Lead Futures (May 2025)
2025-05-212.049,12+1,46%29,552.049,122.049,12
Venta
PBM2025Lead Futures (Jun 2025)
2025-06-182.060,62+1,37%27,802.060,622.060,62
Venta
PBN2025Lead Futures (Jul 2025)
2025-07-162.068,62+1,36%27,802.068,622.068,62
Venta
PBQ2025Lead Futures (Aug 2025)
2025-08-202.076,62+1,36%27,802.076,622.076,62
Venta
PBU2025Lead Futures (Sep 2025)
2025-09-172.085,62+1,35%27,862.085,622.085,62
Venta
PBV2025Lead Futures (Oct 2025)
2025-10-152.094,12+1,35%27,862.094,122.094,12
Venta
PBX2025Lead Futures (Nov 2025)
2025-11-192.104,62+1,44%29,862.104,622.104,62
Venta
PBZ2025Lead Futures (Dec 2025)
2025-12-172.111,12+1,35%28,112.111,122.111,12
Venta
PBF2026Lead Futures (Jan 2026)
2026-01-212.114,12+1,35%28,112.114,122.114,12
Venta
PBG2026Lead Futures (Feb 2026)
2026-02-182.117,12+1,33%27,862.117,122.117,12
Venta
PBH2026Lead Futures (Mar 2026)
2026-03-182.119,87+1,32%27,612.119,872.119,87
Venta
PBJ2026Lead Futures (Apr 2026)
2026-04-152.122,37+1,29%27,112.122,372.122,37
Venta
PBK2026Lead Futures (May 2026)
2026-05-202.124,87+1,27%26,612.124,872.124,87
Venta
PBM2026Lead Futures (Jun 2026)
2026-06-172.128,37+1,31%27,612.128,372.128,37
Venta
PBN2026Lead Futures (Jul 2026)
2026-07-152.131,12+1,30%27,362.131,122.131,12
Venta
PBQ2026Lead Futures (Aug 2026)
2026-08-192.133,87+1,29%27,112.133,872.133,87
Venta
PBU2026Lead Futures (Sep 2026)
2026-09-162.136,62+1,27%26,862.136,622.136,62
Venta
PBV2026Lead Futures (Oct 2026)
2026-10-212.139,12+1,27%26,862.139,122.139,12
Venta
PBX2026Lead Futures (Nov 2026)
2026-11-182.142,12+1,27%26,862.142,122.142,12
Venta
PBZ2026Lead Futures (Dec 2026)
2026-12-162.145,12+1,27%26,862.145,122.145,12
Venta
PBF2027Lead Futures (Jan 2027)
2027-01-202.147,12+1,27%26,862.147,122.147,12
Venta
PBG2027Lead Futures (Feb 2027)
2027-02-172.149,12+1,27%26,862.149,122.149,12
Venta
PBH2027Lead Futures (Mar 2027)
2027-03-172.151,12+1,26%26,862.151,122.151,12
Venta
PBJ2027Lead Futures (Apr 2027)
2027-04-212.153,12+1,26%26,862.153,122.153,12
Venta
PBK2027Lead Futures (May 2027)
2027-05-192.155,12+1,26%26,862.155,122.155,12
Venta
PBM2027Lead Futures (Jun 2027)
2027-06-162.157,12+1,26%26,862.157,122.157,12
Venta
PBN2027Lead Futures (Jul 2027)
2027-07-212.159,12+1,26%26,862.159,122.159,12
Venta
PBQ2027Lead Futures (Aug 2027)
2027-08-182.161,12+1,26%26,862.161,122.161,12
Venta
PBU2027Lead Futures (Sep 2027)
2027-09-152.163,37+1,26%26,862.163,372.163,37
Venta
PBV2027Lead Futures (Oct 2027)
2027-10-202.165,62+1,26%26,862.165,622.165,62
Venta
PBX2027Lead Futures (Nov 2027)
2027-11-172.167,87+1,25%26,862.167,872.167,87
Venta
PBZ2027Lead Futures (Dec 2027)
2027-12-152.170,12+1,25%26,862.170,122.170,12
Venta
PBF2028Lead Futures (Jan 2028)
2028-01-192.171,37+1,25%26,862.171,372.171,37
Venta
PBG2028Lead Futures (Feb 2028)
2028-02-162.172,62+1,25%26,862.172,622.172,62
Venta
PBH2028Lead Futures (Mar 2028)
2028-03-152.173,87+1,25%26,862.173,872.173,87
Venta
PBJ2028Lead Futures (Apr 2028)
2028-04-192.175,12+1,25%26,862.175,122.175,12
Venta
PBK2028Lead Futures (May 2028)
2028-05-172.176,37+1,25%26,862.176,372.176,37
Venta
PBM2028Lead Futures (Jun 2028)
2028-06-212.177,62+1,25%26,862.177,622.177,62
Venta
PBN2028Lead Futures (Jul 2028)
2028-07-192.178,87+1,25%26,862.178,872.178,87
Venta
PBQ2028Lead Futures (Aug 2028)
2028-08-162.180,12+1,25%26,862.180,122.180,12
Venta
PBU2028Lead Futures (Sep 2028)
2028-09-202.181,37+1,25%26,862.181,372.181,37
Venta
PBV2028Lead Futures (Oct 2028)
2028-10-182.182,62+1,25%26,862.182,622.182,62
Venta
PBX2028Lead Futures (Nov 2028)
2028-11-152.183,87+1,25%26,862.183,872.183,87
Venta
PBZ2028Lead Futures (Dec 2028)
2028-12-202.185,12+1,24%26,862.185,122.185,12
Venta
PBF2029Lead Futures (Jan 2029)
2029-01-172.185,12+1,24%26,862.185,122.185,12
Venta
PBG2029Lead Futures (Feb 2029)
2029-02-212.185,12+1,24%26,862.185,122.185,12
Venta
PBH2029Lead Futures (Mar 2029)
2029-03-212.185,12+1,24%26,862.185,122.185,12
Venta
PBJ2029Lead Futures (Apr 2029)
2029-04-182.185,12+1,24%26,862.185,122.185,12
Venta
PBK2029Lead Futures (May 2029)
2029-05-162.185,12+1,24%26,862.185,122.185,12
Venta
PBM2029Lead Futures (Jun 2029)
2029-06-202.185,12+1,24%26,862.185,122.185,12
Venta
PBN2029Lead Futures (Jul 2029)
2029-07-182.185,12+1,24%26,862.185,122.185,12
Venta
PBQ2029Lead Futures (Aug 2029)
2029-08-152.185,12+1,24%26,862.185,122.185,12
Venta
PBU2029Lead Futures (Sep 2029)
2029-09-192.185,12+1,24%26,862.185,122.185,12
Venta
PBV2029Lead Futures (Oct 2029)
2029-10-172.185,12+1,24%26,862.185,122.185,12
Venta
PBX2029Lead Futures (Nov 2029)
2029-11-212.185,12+1,24%26,862.185,122.185,12
Venta
PBZ2029Lead Futures (Dec 2029)
2029-12-192.185,12+1,24%26,862.185,122.185,12
Venta
PBF2030Lead Futures (Jan 2030)
2030-01-162.185,12+1,24%26,862.185,122.185,12
Neutral
PBG2030Lead Futures (Feb 2030)
2030-02-202.185,12+1,24%26,862.185,122.185,12
Compra fuerte