Contratos de Lead Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 1.935,00 | −0,97% | −19,00 | 1.935,00 | 1.935,00 | Venta fuerte |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 1.960,00 | −1,02% | −20,22 | 1.960,00 | 1.956,50 | Vender |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1.950,00 | −0,93% | −18,35 | 1.950,50 | 1.949,50 | Venta fuerte |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1.975,63 | −0,83% | −16,49 | 1.975,63 | 1.975,63 | Venta fuerte |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1.985,63 | −0,83% | −16,67 | 1.985,63 | 1.985,63 | Venta fuerte |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1.994,38 | −0,79% | −15,92 | 1.994,38 | 1.994,38 | Venta fuerte |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2.003,38 | −0,74% | −14,92 | 2.003,38 | 2.003,38 | Venta fuerte |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2.014,88 | −0,73% | −14,74 | 2.014,88 | 2.014,88 | Venta fuerte |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.024,88 | −0,72% | −14,74 | 2.024,88 | 2.024,88 | Venta fuerte |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.030,88 | −0,64% | −12,99 | 2.030,88 | 2.030,88 | Venta fuerte |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.038,63 | −0,63% | −12,99 | 2.038,63 | 2.038,63 | Venta fuerte |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.043,63 | −0,63% | −12,99 | 2.043,63 | 2.043,63 | Venta fuerte |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.046,13 | −0,63% | −12,99 | 2.046,13 | 2.046,13 | Venta fuerte |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.048,63 | −0,63% | −12,99 | 2.048,63 | 2.048,63 | Venta fuerte |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.051,13 | −0,63% | −12,99 | 2.051,13 | 2.051,13 | Venta fuerte |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.053,63 | −0,63% | −12,99 | 2.053,63 | 2.053,63 | Venta fuerte |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.056,13 | −0,63% | −12,99 | 2.056,13 | 2.056,13 | Venta fuerte |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.059,63 | −0,63% | −12,99 | 2.059,63 | 2.059,63 | Venta fuerte |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.062,13 | −0,64% | −13,24 | 2.062,13 | 2.062,13 | Venta fuerte |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.064,63 | −0,65% | −13,49 | 2.064,63 | 2.064,63 | Venta fuerte |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.067,13 | −0,66% | −13,74 | 2.067,13 | 2.067,13 | Venta fuerte |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.069,63 | −0,66% | −13,74 | 2.069,63 | 2.069,63 | Venta fuerte |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.072,13 | −0,68% | −14,24 | 2.072,13 | 2.072,13 | Venta fuerte |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.074,63 | −0,71% | −14,74 | 2.074,63 | 2.074,63 | Venta fuerte |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.077,13 | −0,68% | −14,24 | 2.077,13 | 2.077,13 | Venta fuerte |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.079,63 | −0,66% | −13,74 | 2.079,63 | 2.079,63 | Venta fuerte |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.082,13 | −0,63% | −13,24 | 2.082,13 | 2.082,13 | Venta fuerte |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.084,63 | −0,61% | −12,74 | 2.084,63 | 2.084,63 | Venta fuerte |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.087,13 | −0,58% | −12,24 | 2.087,13 | 2.087,13 | Venta fuerte |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.089,63 | −0,56% | −11,74 | 2.089,63 | 2.089,63 | Venta fuerte |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.092,13 | −0,53% | −11,24 | 2.092,13 | 2.092,13 | Venta fuerte |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.094,63 | −0,51% | −10,74 | 2.094,63 | 2.094,63 | Venta fuerte |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.097,13 | −0,50% | −10,49 | 2.097,13 | 2.097,13 | Venta fuerte |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.099,63 | −0,49% | −10,24 | 2.099,63 | 2.099,63 | Venta fuerte |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.102,13 | −0,47% | −9,99 | 2.102,13 | 2.102,13 | Venta fuerte |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.104,63 | −0,46% | −9,74 | 2.104,63 | 2.104,63 | Venta fuerte |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.105,88 | −0,46% | −9,74 | 2.105,88 | 2.105,88 | Venta fuerte |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.107,13 | −0,46% | −9,74 | 2.107,13 | 2.107,13 | Venta fuerte |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.108,38 | −0,46% | −9,74 | 2.108,38 | 2.108,38 | Venta fuerte |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.109,63 | −0,46% | −9,74 | 2.109,63 | 2.109,63 | Venta fuerte |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.110,88 | −0,46% | −9,74 | 2.110,88 | 2.110,88 | Venta fuerte |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.112,13 | −0,46% | −9,74 | 2.112,13 | 2.112,13 | Venta fuerte |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.113,38 | −0,46% | −9,74 | 2.113,38 | 2.113,38 | Venta fuerte |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.114,63 | −0,46% | −9,74 | 2.114,63 | 2.114,63 | Venta fuerte |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.115,88 | −0,46% | −9,74 | 2.115,88 | 2.115,88 | Venta fuerte |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.117,13 | −0,46% | −9,74 | 2.117,13 | 2.117,13 | Venta fuerte |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.118,38 | −0,46% | −9,74 | 2.118,38 | 2.118,38 | Venta fuerte |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.119,63 | −0,46% | −9,74 | 2.119,63 | 2.119,63 | Venta fuerte |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.119,63 | −0,46% | −9,74 | 2.119,63 | 2.119,63 | Venta fuerte |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.119,63 | −0,46% | −9,74 | 2.119,63 | 2.119,63 | Venta fuerte |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.119,63 | −0,46% | −9,74 | 2.119,63 | 2.119,63 | Venta fuerte |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.119,63 | −0,46% | −9,74 | 2.119,63 | 2.119,63 | Venta fuerte |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.119,63 | −0,46% | −9,74 | 2.119,63 | 2.119,63 | Venta fuerte |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.119,63 | −0,46% | −9,74 | 2.119,63 | 2.119,63 | Venta fuerte |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.119,63 | −0,46% | −9,74 | 2.119,63 | 2.119,63 | Venta fuerte |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.119,63 | −0,46% | −9,74 | 2.119,63 | 2.119,63 | Venta fuerte |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.119,63 | −0,46% | −9,74 | 2.119,63 | 2.119,63 | Venta fuerte |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.119,63 | −0,46% | −9,74 | 2.119,63 | 2.119,63 | Venta fuerte |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.119,63 | −0,46% | −9,74 | 2.119,63 | 2.119,63 | Venta fuerte |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.119,63 | −0,46% | −9,74 | 2.119,63 | 2.119,63 | Vender |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.119,63 | −0,46% | −9,74 | 2.119,63 | 2.119,63 | Vender |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.119,63 | −0,46% | −9,74 | 2.119,63 | 2.119,63 | Venta fuerte |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.119,63 | −0,46% | −9,74 | 2.119,63 | 2.119,63 | Vender |