Contratos de Lead Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 PBX2024Lead Futures (Nov 2024) | 2024-11-20 | 1.988,75 | −0,72% | −14,50 | 2.006,00 | 1.988,75 | Venta fuerte |
| PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 2.003,25 | −0,70% | −14,12 | 2.003,25 | 2.003,25 | Venta fuerte |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2.015,30 | −0,70% | −14,18 | 2.035,00 | 2.015,30 | Venta fuerte |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2.030,09 | −0,69% | −14,09 | 2.035,00 | 2.030,09 | Venta fuerte |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2.040,25 | −0,76% | −15,62 | 2.040,25 | 2.040,25 | Venta fuerte |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2.052,25 | −0,71% | −14,62 | 2.052,25 | 2.052,25 | Venta fuerte |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2.064,75 | −0,70% | −14,62 | 2.064,75 | 2.064,75 | Venta fuerte |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2.075,75 | −0,68% | −14,12 | 2.075,75 | 2.075,75 | Venta fuerte |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2.088,25 | −0,67% | −14,12 | 2.088,25 | 2.088,25 | Venta fuerte |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2.094,75 | −0,67% | −14,12 | 2.094,75 | 2.094,75 | Venta fuerte |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.102,75 | −0,67% | −14,12 | 2.102,75 | 2.102,75 | Venta fuerte |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.110,75 | −0,66% | −14,12 | 2.110,75 | 2.110,75 | Venta fuerte |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.118,75 | −0,66% | −14,12 | 2.118,75 | 2.118,75 | Venta fuerte |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.125,25 | −0,66% | −14,12 | 2.125,25 | 2.125,25 | Venta fuerte |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.129,50 | −0,66% | −14,12 | 2.129,50 | 2.129,50 | Venta fuerte |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.133,75 | −0,66% | −14,12 | 2.133,75 | 2.133,75 | Venta fuerte |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.138,25 | −0,66% | −14,12 | 2.138,25 | 2.138,25 | Venta fuerte |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.142,75 | −0,65% | −14,12 | 2.142,75 | 2.142,75 | Venta fuerte |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.147,25 | −0,65% | −14,12 | 2.147,25 | 2.147,25 | Venta fuerte |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.150,75 | −0,65% | −14,12 | 2.150,75 | 2.150,75 | Venta fuerte |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.153,75 | −0,65% | −14,12 | 2.153,75 | 2.153,75 | Venta fuerte |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.156,75 | −0,65% | −14,12 | 2.156,75 | 2.156,75 | Venta fuerte |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.159,75 | −0,65% | −14,12 | 2.159,75 | 2.159,75 | Venta fuerte |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.162,25 | −0,65% | −14,12 | 2.162,25 | 2.162,25 | Venta fuerte |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.165,25 | −0,65% | −14,12 | 2.165,25 | 2.165,25 | Venta fuerte |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.168,25 | −0,65% | −14,12 | 2.168,25 | 2.168,25 | Venta fuerte |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.170,25 | −0,65% | −14,12 | 2.170,25 | 2.170,25 | Venta fuerte |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.172,25 | −0,65% | −14,12 | 2.172,25 | 2.172,25 | Venta fuerte |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.174,25 | −0,65% | −14,12 | 2.174,25 | 2.174,25 | Venta fuerte |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.176,25 | −0,64% | −14,12 | 2.176,25 | 2.176,25 | Venta fuerte |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.178,25 | −0,64% | −14,12 | 2.178,25 | 2.178,25 | Venta fuerte |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.180,25 | −0,64% | −14,12 | 2.180,25 | 2.180,25 | Venta fuerte |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.182,25 | −0,64% | −14,12 | 2.182,25 | 2.182,25 | Venta fuerte |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.184,25 | −0,64% | −14,12 | 2.184,25 | 2.184,25 | Venta fuerte |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.186,50 | −0,64% | −14,12 | 2.186,50 | 2.186,50 | Venta fuerte |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.188,75 | −0,64% | −14,12 | 2.188,75 | 2.188,75 | Venta fuerte |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.191,00 | −0,64% | −14,12 | 2.191,00 | 2.191,00 | Venta fuerte |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.193,25 | −0,64% | −14,12 | 2.193,25 | 2.193,25 | Venta fuerte |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.194,50 | −0,64% | −14,12 | 2.194,50 | 2.194,50 | Venta fuerte |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.195,75 | −0,64% | −14,12 | 2.195,75 | 2.195,75 | Venta fuerte |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.197,00 | −0,64% | −14,12 | 2.197,00 | 2.197,00 | Venta fuerte |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.198,25 | −0,64% | −14,12 | 2.198,25 | 2.198,25 | Venta fuerte |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.199,50 | −0,64% | −14,12 | 2.199,50 | 2.199,50 | Venta fuerte |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.200,75 | −0,64% | −14,12 | 2.200,75 | 2.200,75 | Venta fuerte |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.202,00 | −0,64% | −14,12 | 2.202,00 | 2.202,00 | Venta fuerte |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.203,25 | −0,64% | −14,12 | 2.203,25 | 2.203,25 | Venta fuerte |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.204,50 | −0,64% | −14,12 | 2.204,50 | 2.204,50 | Venta fuerte |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.205,75 | −0,64% | −14,12 | 2.205,75 | 2.205,75 | Venta fuerte |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.207,00 | −0,64% | −14,12 | 2.207,00 | 2.207,00 | Venta fuerte |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.208,25 | −0,64% | −14,12 | 2.208,25 | 2.208,25 | Venta fuerte |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.208,25 | −0,64% | −14,12 | 2.208,25 | 2.208,25 | Venta fuerte |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.208,25 | −0,64% | −14,12 | 2.208,25 | 2.208,25 | Venta fuerte |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.208,25 | −0,64% | −14,12 | 2.208,25 | 2.208,25 | Venta fuerte |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.208,25 | −0,64% | −14,12 | 2.208,25 | 2.208,25 | Venta fuerte |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.208,25 | −0,64% | −14,12 | 2.208,25 | 2.208,25 | Venta fuerte |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.208,25 | −0,64% | −14,12 | 2.208,25 | 2.208,25 | Venta fuerte |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.208,25 | −0,64% | −14,12 | 2.208,25 | 2.208,25 | Venta fuerte |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.208,25 | −0,64% | −14,12 | 2.208,25 | 2.208,25 | Venta fuerte |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.208,25 | −0,64% | −14,12 | 2.208,25 | 2.208,25 | Venta fuerte |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.208,25 | −0,64% | −14,12 | 2.208,25 | 2.208,25 | Venta |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.208,25 | −0,64% | −14,12 | 2.208,25 | 2.208,25 | Venta |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.208,25 | −0,64% | −14,12 | 2.208,25 | 2.208,25 | Venta fuerte |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.208,25 | −0,64% | −14,12 | 2.208,25 | 2.208,25 | Venta |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.208,25 | −0,64% | −14,12 | 2.208,25 | 2.208,25 | — |