Empiece
Lead FuturesLead FuturesLead Futures

Lead Futures

No hay operaciones
Ver en los supergráficos
ResumenNoticiasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
PBV2025Lead Futures (Oct 2025)
2025-10-151.982,68−0,91%−18,151.982,681.982,68
Compra
PBX2025Lead Futures (Nov 2025)
2025-11-191.954,49−0,00%−0,031.972,501.952,50
Fuerte venta
PBZ2025Lead Futures (Dec 2025)
2025-12-171.966,94+0,02%+0,421.975,501.966,94
Venta
PBF2026Lead Futures (Jan 2026)
2026-01-211.983,00+0,03%+0,511.991,501.983,00
Venta
PBG2026Lead Futures (Feb 2026)
2026-02-181.996,00+0,05%+1,071.996,001.996,00
Venta
PBH2026Lead Futures (Mar 2026)
2026-03-182.007,00+0,18%+3,572.007,002.007,00
Venta
PBJ2026Lead Futures (Apr 2026)
2026-04-152.016,75+0,14%+2,822.016,752.016,75
Venta
PBK2026Lead Futures (May 2026)
2026-05-202.026,75+0,09%+1,822.026,752.026,75
Venta
PBM2026Lead Futures (Jun 2026)
2026-06-172.033,75+0,21%+4,322.033,752.033,75
Venta
PBN2026Lead Futures (Jul 2026)
2026-07-152.042,25+0,31%+6,322.042,252.042,25
Venta
PBQ2026Lead Futures (Aug 2026)
2026-08-192.050,75+0,41%+8,322.050,752.050,75
Venta
PBU2026Lead Futures (Sep 2026)
2026-09-162.056,50+0,47%+9,572.056,502.056,50
Fuerte venta
PBV2026Lead Futures (Oct 2026)
2026-10-212.061,00+0,56%+11,572.061,002.061,00
Fuerte venta
PBX2026Lead Futures (Nov 2026)
2026-11-182.065,50+0,66%+13,572.065,502.065,50
Fuerte venta
PBZ2026Lead Futures (Dec 2026)
2026-12-162.070,00+0,76%+15,572.070,002.070,00
Venta
PBF2027Lead Futures (Jan 2027)
2027-01-202.073,35+0,76%+15,572.073,352.073,35
Venta
PBG2027Lead Futures (Feb 2027)
2027-02-172.078,35+0,75%+15,572.078,352.078,35
Venta
PBH2027Lead Futures (Mar 2027)
2027-03-172.083,35+0,75%+15,572.083,352.083,35
Venta
PBJ2027Lead Futures (Apr 2027)
2027-04-212.087,85+0,75%+15,572.087,852.087,85
Venta
PBK2027Lead Futures (May 2027)
2027-05-192.092,35+0,75%+15,572.092,352.092,35
Venta
PBM2027Lead Futures (Jun 2027)
2027-06-162.096,85+0,75%+15,572.096,852.096,85
Venta
PBN2027Lead Futures (Jul 2027)
2027-07-212.101,35+0,75%+15,572.101,352.101,35
Venta
PBQ2027Lead Futures (Aug 2027)
2027-08-182.105,85+0,74%+15,572.105,852.105,85
Neutral
PBU2027Lead Futures (Sep 2027)
2027-09-152.110,35+0,74%+15,572.110,352.110,35
Neutral
PBV2027Lead Futures (Oct 2027)
2027-10-202.114,85+0,74%+15,572.114,852.114,85
Neutral
PBX2027Lead Futures (Nov 2027)
2027-11-172.119,10+0,74%+15,572.119,102.119,10
Neutral
PBZ2027Lead Futures (Dec 2027)
2027-12-152.123,35+0,74%+15,572.123,352.123,35
Neutral
PBF2028Lead Futures (Jan 2028)
2028-01-192.127,35+0,74%+15,572.127,352.127,35
Neutral
PBG2028Lead Futures (Feb 2028)
2028-02-162.131,35+0,74%+15,572.131,352.131,35
Neutral
PBH2028Lead Futures (Mar 2028)
2028-03-152.135,35+0,73%+15,572.135,352.135,35
Neutral
PBJ2028Lead Futures (Apr 2028)
2028-04-192.139,35+0,73%+15,572.139,352.139,35
Neutral
PBK2028Lead Futures (May 2028)
2028-05-172.143,35+0,73%+15,572.143,352.143,35
Neutral
PBM2028Lead Futures (Jun 2028)
2028-06-212.147,35+0,73%+15,572.147,352.147,35
Neutral
PBN2028Lead Futures (Jul 2028)
2028-07-192.151,35+0,73%+15,572.151,352.151,35
Neutral
PBQ2028Lead Futures (Aug 2028)
2028-08-162.155,35+0,73%+15,572.155,352.155,35
Neutral
PBU2028Lead Futures (Sep 2028)
2028-09-202.158,85+0,73%+15,572.158,852.158,85
Neutral
PBV2028Lead Futures (Oct 2028)
2028-10-182.162,35+0,73%+15,572.162,352.162,35
Neutral
PBX2028Lead Futures (Nov 2028)
2028-11-152.165,35+0,72%+15,572.165,352.165,35
Neutral
PBZ2028Lead Futures (Dec 2028)
2028-12-202.168,35+0,72%+15,572.168,352.168,35
Neutral
PBF2029Lead Futures (Jan 2029)
2029-01-172.170,85+0,72%+15,572.170,852.170,85
Neutral
PBG2029Lead Futures (Feb 2029)
2029-02-212.173,35+0,72%+15,572.173,352.173,35
Neutral
PBH2029Lead Futures (Mar 2029)
2029-03-212.175,85+0,72%+15,572.175,852.175,85
Neutral
PBJ2029Lead Futures (Apr 2029)
2029-04-182.178,35+0,72%+15,572.178,352.178,35
Neutral
PBK2029Lead Futures (May 2029)
2029-05-162.180,85+0,72%+15,572.180,852.180,85
Neutral
PBM2029Lead Futures (Jun 2029)
2029-06-202.183,35+0,72%+15,572.183,352.183,35
Neutral
PBN2029Lead Futures (Jul 2029)
2029-07-182.185,85+0,72%+15,572.185,852.185,85
Neutral
PBQ2029Lead Futures (Aug 2029)
2029-08-152.188,35+0,72%+15,572.188,352.188,35
Neutral
PBU2029Lead Futures (Sep 2029)
2029-09-192.190,85+0,72%+15,572.190,852.190,85
Neutral
PBV2029Lead Futures (Oct 2029)
2029-10-172.193,35+0,71%+15,572.193,352.193,35
Neutral
PBX2029Lead Futures (Nov 2029)
2029-11-212.195,85+0,71%+15,572.195,852.195,85
Neutral
PBZ2029Lead Futures (Dec 2029)
2029-12-192.198,35+0,71%+15,572.198,352.198,35
Neutral
PBF2030Lead Futures (Jan 2030)
2030-01-162.200,85+0,71%+15,572.200,852.200,85
Neutral
PBG2030Lead Futures (Feb 2030)
2030-02-202.203,35+0,71%+15,572.203,352.203,35
Neutral
PBH2030Lead Futures (Mar 2030)
2030-03-202.205,35+0,71%+15,572.205,352.205,35
Neutral
PBJ2030Lead Futures (Apr 2030)
2030-04-172.207,35+0,71%+15,572.207,352.207,35
Neutral
PBK2030Lead Futures (May 2030)
2030-05-152.209,35+0,71%+15,572.209,352.209,35
Neutral
PBM2030Lead Futures (Jun 2030)
2030-06-192.211,35+0,71%+15,572.211,352.211,35
Neutral
PBN2030Lead Futures (Jul 2030)
2030-07-172.213,35+0,71%+15,572.213,352.213,35
Neutral
PBQ2030Lead Futures (Aug 2030)
2030-08-212.209,10+0,71%+15,572.209,102.209,10
Neutral
PBU2030Lead Futures (Sep 2030)
2030-09-182.204,85+0,71%+15,572.204,852.204,85
Neutral
PBV2030Lead Futures (Oct 2030)
2030-10-162.200,60+0,71%+15,572.200,602.200,60
Neutral
PBX2030Lead Futures (Nov 2030)
2030-11-202.196,35+0,71%+15,572.196,352.196,35
Neutral
PBZ2030Lead Futures (Dec 2030)
2030-12-182.192,10+0,72%+15,572.192,102.192,10
Venta
PBF2031Lead Futures (Jan 2031)
2031-01-152.187,85+0,72%+15,572.187,852.187,85
Venta