Empiece
Lead FuturesLead FuturesLead Futures

Lead Futures

No hay operaciones
Ver en los supergráficos
Resumen Noticias Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Lead Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
PBU2025Lead Futures (Sep 2025)
2025-09-171.960,78+0,02%+0,381.960,781.960,78
Venta
PBV2025Lead Futures (Oct 2025)
2025-10-151.973,00−0,17%−3,451.973,001.973,00
Venta
PBX2025Lead Futures (Nov 2025)
2025-11-191.989,79+0,05%+1,071.989,791.988,00
Venta
PBZ2025Lead Futures (Dec 2025)
2025-12-171.999,67+0,07%+1,302.004,501.999,50
Venta
PBF2026Lead Futures (Jan 2026)
2026-01-212.010,17+0,06%+1,302.010,172.010,17
Venta
PBG2026Lead Futures (Feb 2026)
2026-02-182.019,12+0,09%+1,752.019,122.019,12
Venta
PBH2026Lead Futures (Mar 2026)
2026-03-182.026,91+0,06%+1,292.026,912.026,91
Venta
PBJ2026Lead Futures (Apr 2026)
2026-04-152.031,91+0,06%+1,292.031,912.031,91
Venta
PBK2026Lead Futures (May 2026)
2026-05-202.038,90+0,06%+1,292.038,902.038,90
Venta
PBM2026Lead Futures (Jun 2026)
2026-06-172.043,40+0,06%+1,292.043,402.043,40
Neutral
PBN2026Lead Futures (Jul 2026)
2026-07-152.048,90+0,06%+1,292.048,902.048,90
Compra
PBQ2026Lead Futures (Aug 2026)
2026-08-192.052,40+0,06%+1,292.052,402.052,40
Neutral
PBU2026Lead Futures (Sep 2026)
2026-09-162.055,40+0,06%+1,292.055,402.055,40
Neutral
PBV2026Lead Futures (Oct 2026)
2026-10-212.057,90+0,06%+1,292.057,902.057,90
Neutral
PBX2026Lead Futures (Nov 2026)
2026-11-182.060,40+0,06%+1,292.060,402.060,40
Neutral
PBZ2026Lead Futures (Dec 2026)
2026-12-162.062,36+0,06%+1,292.062,362.062,36
Neutral
PBF2027Lead Futures (Jan 2027)
2027-01-202.063,36+0,06%+1,292.063,362.063,36
Neutral
PBG2027Lead Futures (Feb 2027)
2027-02-172.067,86+0,06%+1,292.067,862.067,86
Neutral
PBH2027Lead Futures (Mar 2027)
2027-03-172.072,36+0,06%+1,292.072,362.072,36
Neutral
PBJ2027Lead Futures (Apr 2027)
2027-04-212.076,61+0,06%+1,292.076,612.076,61
Neutral
PBK2027Lead Futures (May 2027)
2027-05-192.080,86+0,06%+1,292.080,862.080,86
Neutral
PBM2027Lead Futures (Jun 2027)
2027-06-162.085,11+0,06%+1,292.085,112.085,11
Neutral
PBN2027Lead Futures (Jul 2027)
2027-07-212.089,36+0,06%+1,292.089,362.089,36
Neutral
PBQ2027Lead Futures (Aug 2027)
2027-08-182.093,61+0,06%+1,292.093,612.093,61
Neutral
PBU2027Lead Futures (Sep 2027)
2027-09-152.097,86+0,06%+1,292.097,862.097,86
Neutral
PBV2027Lead Futures (Oct 2027)
2027-10-202.102,11+0,06%+1,292.102,112.102,11
Neutral
PBX2027Lead Futures (Nov 2027)
2027-11-172.106,36+0,06%+1,292.106,362.106,36
Neutral
PBZ2027Lead Futures (Dec 2027)
2027-12-152.110,61+0,06%+1,292.110,612.110,61
Neutral
PBF2028Lead Futures (Jan 2028)
2028-01-192.114,61+0,06%+1,292.114,612.114,61
Neutral
PBG2028Lead Futures (Feb 2028)
2028-02-162.118,61+0,06%+1,292.118,612.118,61
Neutral
PBH2028Lead Futures (Mar 2028)
2028-03-152.122,61+0,06%+1,292.122,612.122,61
Neutral
PBJ2028Lead Futures (Apr 2028)
2028-04-192.126,61+0,06%+1,292.126,612.126,61
Neutral
PBK2028Lead Futures (May 2028)
2028-05-172.130,61+0,06%+1,292.130,612.130,61
Neutral
PBM2028Lead Futures (Jun 2028)
2028-06-212.134,61+0,06%+1,292.134,612.134,61
Neutral
PBN2028Lead Futures (Jul 2028)
2028-07-192.138,61+0,06%+1,292.138,612.138,61
Neutral
PBQ2028Lead Futures (Aug 2028)
2028-08-162.142,61+0,06%+1,292.142,612.142,61
Neutral
PBU2028Lead Futures (Sep 2028)
2028-09-202.146,11+0,06%+1,292.146,112.146,11
Neutral
PBV2028Lead Futures (Oct 2028)
2028-10-182.149,61+0,06%+1,292.149,612.149,61
Neutral
PBX2028Lead Futures (Nov 2028)
2028-11-152.152,61+0,06%+1,292.152,612.152,61
Neutral
PBZ2028Lead Futures (Dec 2028)
2028-12-202.155,61+0,06%+1,292.155,612.155,61
Neutral
PBF2029Lead Futures (Jan 2029)
2029-01-172.158,11+0,06%+1,292.158,112.158,11
Compra
PBG2029Lead Futures (Feb 2029)
2029-02-212.160,61+0,06%+1,292.160,612.160,61
Compra
PBH2029Lead Futures (Mar 2029)
2029-03-212.163,11+0,06%+1,292.163,112.163,11
Compra
PBJ2029Lead Futures (Apr 2029)
2029-04-182.165,61+0,06%+1,292.165,612.165,61
Compra
PBK2029Lead Futures (May 2029)
2029-05-162.168,11+0,06%+1,292.168,112.168,11
Compra
PBM2029Lead Futures (Jun 2029)
2029-06-202.170,61+0,06%+1,292.170,612.170,61
Compra
PBN2029Lead Futures (Jul 2029)
2029-07-182.173,11+0,06%+1,292.173,112.173,11
Compra
PBQ2029Lead Futures (Aug 2029)
2029-08-152.175,61+0,06%+1,292.175,612.175,61
Compra
PBU2029Lead Futures (Sep 2029)
2029-09-192.178,11+0,06%+1,292.178,112.178,11
Compra
PBV2029Lead Futures (Oct 2029)
2029-10-172.180,61+0,06%+1,292.180,612.180,61
Compra
PBX2029Lead Futures (Nov 2029)
2029-11-212.183,11+0,06%+1,292.183,112.183,11
Compra
PBZ2029Lead Futures (Dec 2029)
2029-12-192.185,61+0,06%+1,292.185,612.185,61
Compra
PBF2030Lead Futures (Jan 2030)
2030-01-162.188,11+0,06%+1,292.188,112.188,11
Compra
PBG2030Lead Futures (Feb 2030)
2030-02-202.190,61+0,06%+1,292.190,612.190,61
Compra
PBH2030Lead Futures (Mar 2030)
2030-03-202.192,61+0,06%+1,292.192,612.192,61
Compra
PBJ2030Lead Futures (Apr 2030)
2030-04-172.194,61+0,06%+1,292.194,612.194,61
Compra
PBK2030Lead Futures (May 2030)
2030-05-152.196,61+0,06%+1,292.196,612.196,61
Compra
PBM2030Lead Futures (Jun 2030)
2030-06-192.198,61+0,06%+1,292.198,612.198,61
Compra
PBN2030Lead Futures (Jul 2030)
2030-07-172.200,61+0,06%+1,292.200,612.200,61
Compra
PBQ2030Lead Futures (Aug 2030)
2030-08-212.196,36+0,06%+1,292.196,362.196,36
Compra
PBU2030Lead Futures (Sep 2030)
2030-09-182.192,11+0,06%+1,292.192,112.192,11
Compra
PBV2030Lead Futures (Oct 2030)
2030-10-162.187,86+0,06%+1,292.187,862.187,86
Compra
PBX2030Lead Futures (Nov 2030)
2030-11-202.183,61+0,06%+1,292.183,612.183,61
Compra
PBZ2030Lead Futures (Dec 2030)
2030-12-182.179,36+0,06%+1,292.179,362.179,36
Neutral