Empiece
Nickel Futures (Jul 2030)Nickel Futures (Jul 2030)Nickel Futures (Jul 2030)

Nickel Futures (Jul 2030)

No hay operaciones
Ver en los supergráficos
ResumenNoticiasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NIX2025Nickel Futures (Nov 2025)
2025-11-1914.929,00+0,29%+42,9214.995,0014.895,00
Venta
NIZ2025Nickel Futures (Dec 2025)
2025-12-1714.994,71+0,29%+43,3115.055,0014.960,00
Venta
NIF2026Nickel Futures (Jan 2026)
2026-01-2115.070,32+0,30%+44,3315.080,0015.040,00
Venta
NIG2026Nickel Futures (Feb 2026)
2026-02-1815.127,76+0,29%+43,9315.127,7615.100,00
Venta
NIH2026Nickel Futures (Mar 2026)
2026-03-1815.182,82+0,30%+44,8315.182,8215.182,82
Venta
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515.239,82+0,30%+46,3215.239,8215.239,82
Venta
NIK2026Nickel Futures (May 2026)
2026-05-2015.306,82+0,31%+46,8315.306,8215.306,82
Venta
NIM2026Nickel Futures (Jun 2026)
2026-06-1715.360,00+0,27%+41,1715.360,0015.360,00
Venta
NIN2026Nickel Futures (Jul 2026)
2026-07-1515.413,00+0,25%+39,1715.414,7615.413,00
Venta
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915.471,00+0,25%+39,1715.471,0015.471,00
Venta
NIU2026Nickel Futures (Sep 2026)
2026-09-1615.520,00+0,29%+45,1715.520,0015.520,00
Venta
NIV2026Nickel Futures (Oct 2026)
2026-10-2115.577,50+0,29%+45,1715.577,5015.577,50
Venta
NIX2026Nickel Futures (Nov 2026)
2026-11-1815.623,50+0,30%+46,1715.623,5015.623,50
Venta
NIZ2026Nickel Futures (Dec 2026)
2026-12-1615.669,50+0,30%+47,1715.669,5015.669,50
Venta
NIF2027Nickel Futures (Jan 2027)
2027-01-2015.718,50+0,30%+47,1715.718,5015.718,50
Venta
NIG2027Nickel Futures (Feb 2027)
2027-02-1715.767,50+0,30%+47,1715.767,5015.767,50
Venta
NIH2027Nickel Futures (Mar 2027)
2027-03-1715.816,50+0,30%+47,1715.816,5015.816,50
Venta
NIJ2027Nickel Futures (Apr 2027)
2027-04-2115.865,50+0,30%+47,1715.865,5015.865,50
Venta
NIK2027Nickel Futures (May 2027)
2027-05-1915.914,50+0,30%+47,1715.914,5015.914,50
Venta
NIM2027Nickel Futures (Jun 2027)
2027-06-1615.963,50+0,30%+47,1715.963,5015.963,50
Venta
NIN2027Nickel Futures (Jul 2027)
2027-07-2116.012,50+0,30%+47,1716.012,5016.012,50
Venta
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816.061,50+0,29%+47,1716.061,5016.061,50
Venta
NIU2027Nickel Futures (Sep 2027)
2027-09-1516.110,50+0,29%+47,1716.110,5016.110,50
Venta
NIV2027Nickel Futures (Oct 2027)
2027-10-2016.159,50+0,29%+47,1716.159,5016.159,50
Venta
NIX2027Nickel Futures (Nov 2027)
2027-11-1716.209,50+0,29%+47,1716.209,5016.209,50
Venta
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516.259,50+0,29%+47,1716.259,5016.259,50
Venta
NIF2028Nickel Futures (Jan 2028)
2028-01-1916.306,50+0,29%+47,1716.306,5016.306,50
Venta
NIG2028Nickel Futures (Feb 2028)
2028-02-1616.353,50+0,29%+47,1716.353,5016.353,50
Venta
NIH2028Nickel Futures (Mar 2028)
2028-03-1516.400,50+0,29%+47,1716.400,5016.400,50
Venta
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916.447,50+0,29%+47,1716.447,5016.447,50
Venta
NIK2028Nickel Futures (May 2028)
2028-05-1716.494,50+0,29%+47,1716.494,5016.494,50
Venta
NIM2028Nickel Futures (Jun 2028)
2028-06-2116.541,50+0,29%+47,1716.541,5016.541,50
Venta
NIN2028Nickel Futures (Jul 2028)
2028-07-1916.588,50+0,29%+47,1716.588,5016.588,50
Venta
NIQ2028Nickel Futures (Aug 2028)
2028-08-1616.635,50+0,28%+47,1716.635,5016.635,50
Venta
NIU2028Nickel Futures (Sep 2028)
2028-09-2016.682,50+0,28%+47,1716.682,5016.682,50
Venta
NIV2028Nickel Futures (Oct 2028)
2028-10-1816.729,50+0,28%+47,1716.729,5016.729,50
Venta
NIX2028Nickel Futures (Nov 2028)
2028-11-1516.777,00+0,28%+47,1716.777,0016.777,00
Venta
NIZ2028Nickel Futures (Dec 2028)
2028-12-2016.824,50+0,28%+47,1716.824,5016.824,50
Venta
NIF2029Nickel Futures (Jan 2029)
2029-01-1716.879,50+0,28%+47,1716.879,5016.879,50
Venta
NIG2029Nickel Futures (Feb 2029)
2029-02-2116.934,50+0,28%+47,1716.934,5016.934,50
Venta
NIH2029Nickel Futures (Mar 2029)
2029-03-2116.988,50+0,28%+47,1716.988,5016.988,50
Venta
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817.042,50+0,28%+47,1717.042,5017.042,50
Venta
NIK2029Nickel Futures (May 2029)
2029-05-1617.096,50+0,28%+47,1717.096,5017.096,50
Venta
NIM2029Nickel Futures (Jun 2029)
2029-06-2017.150,50+0,28%+47,1717.150,5017.150,50
Venta
NIN2029Nickel Futures (Jul 2029)
2029-07-1817.204,50+0,27%+47,1717.204,5017.204,50
Venta
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517.258,50+0,27%+47,1717.258,5017.258,50
Venta
NIU2029Nickel Futures (Sep 2029)
2029-09-1917.312,50+0,27%+47,1717.312,5017.312,50
Venta
NIV2029Nickel Futures (Oct 2029)
2029-10-1717.366,50+0,27%+47,1717.366,5017.366,50
Venta
NIX2029Nickel Futures (Nov 2029)
2029-11-2117.420,50+0,27%+47,1717.420,5017.420,50
Venta
NIZ2029Nickel Futures (Dec 2029)
2029-12-1917.474,50+0,27%+47,1717.474,5017.474,50
Venta
NIF2030Nickel Futures (Jan 2030)
2030-01-1617.536,50+0,27%+47,1717.536,5017.536,50
Venta
NIG2030Nickel Futures (Feb 2030)
2030-02-2017.598,50+0,27%+47,1717.598,5017.598,50
Venta
NIH2030Nickel Futures (Mar 2030)
2030-03-2017.660,50+0,27%+47,1717.660,5017.660,50
Venta
NIJ2030Nickel Futures (Apr 2030)
2030-04-1717.722,50+0,27%+47,1717.722,5017.722,50
Venta
NIK2030Nickel Futures (May 2030)
2030-05-1517.784,50+0,27%+47,1717.784,5017.784,50
Venta
NIM2030Nickel Futures (Jun 2030)
2030-06-1917.846,50+0,27%+47,1717.846,5017.846,50
Venta
NIN2030Nickel Futures (Jul 2030)
2030-07-1717.908,50+0,26%+47,1717.908,5017.908,50
Venta
NIQ2030Nickel Futures (Aug 2030)
2030-08-2117.970,50+0,26%+47,1717.970,5017.970,50
Venta
NIU2030Nickel Futures (Sep 2030)
2030-09-1818.032,50+0,26%+47,1718.032,5018.032,50
Venta
NIV2030Nickel Futures (Oct 2030)
2030-10-1618.094,50+0,26%+47,1718.094,5018.094,50
Venta
NIX2030Nickel Futures (Nov 2030)
2030-11-2018.156,50+0,26%+47,1718.156,5018.156,50
Venta
NIZ2030Nickel Futures (Dec 2030)
2030-12-1818.218,50+0,26%+47,1718.218,5018.218,50
Venta
NIF2031Nickel Futures (Jan 2031)
2031-01-1518.280,50+0,26%+47,1718.280,5018.280,50
Venta
NNIG2031Nickel Futures (Feb 2031)
2031-02-1918.342,50+0,26%+47,1718.342,5018.342,50
Neutral