Empiece
Nickel Futures (Jun 2029)Nickel Futures (Jun 2029)Nickel Futures (Jun 2029)

Nickel Futures (Jun 2029)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Nickel Futures (Jun 2029)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NIU2025Nickel Futures (Sep 2025)
2025-09-1715.295,60+0,06%+9,0215.315,0015.295,60
Compra
NIV2025Nickel Futures (Oct 2025)
2025-10-1515.362,55+0,07%+11,2415.385,0015.362,55
Compra
NIX2025Nickel Futures (Nov 2025)
2025-11-1915.421,00+0,08%+12,8115.475,0015.421,00
Compra
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715.472,47+0,08%+12,8815.500,0015.472,47
Compra
NIF2026Nickel Futures (Jan 2026)
2026-01-2115.540,97+0,08%+12,3815.540,9715.540,97
Compra
NIG2026Nickel Futures (Feb 2026)
2026-02-1815.594,47+0,08%+12,8815.594,4715.594,47
Compra
NIH2026Nickel Futures (Mar 2026)
2026-03-1815.645,47+0,09%+13,8815.645,4715.645,47
Compra
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515.698,47+0,09%+13,8815.698,4715.698,47
Compra
NIK2026Nickel Futures (May 2026)
2026-05-2015.758,47+0,09%+13,8815.758,4715.758,47
Compra
NIM2026Nickel Futures (Jun 2026)
2026-06-1715.811,47+0,09%+13,8815.811,4715.811,47
Compra
NIN2026Nickel Futures (Jul 2026)
2026-07-1515.865,47+0,09%+13,8815.865,4715.865,47
Compra
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915.917,47+0,09%+13,8815.917,4715.917,47
Compra
NIU2026Nickel Futures (Sep 2026)
2026-09-1615.971,47+0,09%+13,8815.971,4715.971,47
Compra
NIV2026Nickel Futures (Oct 2026)
2026-10-2116.025,47+0,09%+13,8816.025,4716.025,47
Compra
NIX2026Nickel Futures (Nov 2026)
2026-11-1816.079,47+0,09%+13,8816.079,4716.079,47
Compra
NIZ2026Nickel Futures (Dec 2026)
2026-12-1616.133,47+0,09%+13,8816.133,4716.133,47
Compra
NIF2027Nickel Futures (Jan 2027)
2027-01-2016.184,47+0,09%+13,8816.184,4716.184,47
Compra
NIG2027Nickel Futures (Feb 2027)
2027-02-1716.235,47+0,09%+13,8816.235,4716.235,47
Compra
NIH2027Nickel Futures (Mar 2027)
2027-03-1716.287,47+0,09%+13,8816.287,4716.287,47
Compra
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116.339,47+0,09%+13,8816.339,4716.339,47
Compra
NIK2027Nickel Futures (May 2027)
2027-05-1916.391,47+0,08%+13,8816.391,4716.391,47
Compra
NIM2027Nickel Futures (Jun 2027)
2027-06-1616.446,47+0,08%+13,8816.446,4716.446,47
Compra
NIN2027Nickel Futures (Jul 2027)
2027-07-2116.501,47+0,08%+13,8816.501,4716.501,47
Compra
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816.556,47+0,08%+13,8816.556,4716.556,47
Compra
NIU2027Nickel Futures (Sep 2027)
2027-09-1516.611,47+0,08%+13,8816.611,4716.611,47
Compra
NIV2027Nickel Futures (Oct 2027)
2027-10-2016.666,47+0,08%+13,8816.666,4716.666,47
Compra
NIX2027Nickel Futures (Nov 2027)
2027-11-1716.722,47+0,08%+13,8816.722,4716.722,47
Compra
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516.778,47+0,08%+13,8816.778,4716.778,47
Compra
NIF2028Nickel Futures (Jan 2028)
2028-01-1916.829,47+0,10%+16,8816.829,4716.829,47
Compra
NIG2028Nickel Futures (Feb 2028)
2028-02-1616.881,47+0,12%+20,8816.881,4716.881,47
Compra
NIH2028Nickel Futures (Mar 2028)
2028-03-1516.933,47+0,14%+23,8816.933,4716.933,47
Compra
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916.993,47+0,15%+24,8816.993,4716.993,47
Compra
NIK2028Nickel Futures (May 2028)
2028-05-1717.053,47+0,15%+25,8817.053,4717.053,47
Compra
NIM2028Nickel Futures (Jun 2028)
2028-06-2117.113,47+0,16%+26,8817.113,4717.113,47
Compra
NIN2028Nickel Futures (Jul 2028)
2028-07-1917.173,47+0,16%+27,8817.173,4717.173,47
Compra
NIQ2028Nickel Futures (Aug 2028)
2028-08-1617.233,47+0,17%+28,8817.233,4717.233,47
Compra
NIU2028Nickel Futures (Sep 2028)
2028-09-2017.293,47+0,17%+29,8817.293,4717.293,47
Compra
NIV2028Nickel Futures (Oct 2028)
2028-10-1817.353,47+0,18%+30,8817.353,4717.353,47
Compra
NIX2028Nickel Futures (Nov 2028)
2028-11-1517.413,47+0,18%+31,8817.413,4717.413,47
Compra
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017.473,47+0,19%+33,8817.473,4717.473,47
Compra
NIF2029Nickel Futures (Jan 2029)
2029-01-1717.538,47+0,19%+33,8817.538,4717.538,47
Compra
NIG2029Nickel Futures (Feb 2029)
2029-02-2117.598,47+0,19%+33,8817.598,4717.598,47
Compra
NIH2029Nickel Futures (Mar 2029)
2029-03-2117.659,47+0,19%+33,8817.659,4717.659,47
Compra
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817.717,47+0,19%+33,8817.717,4717.717,47
Compra
NIK2029Nickel Futures (May 2029)
2029-05-1617.774,47+0,19%+33,8817.774,4717.774,47
Compra
NIM2029Nickel Futures (Jun 2029)
2029-06-2017.831,47+0,19%+33,8817.831,4717.831,47
Compra
NIN2029Nickel Futures (Jul 2029)
2029-07-1817.888,47+0,19%+33,8817.888,4717.888,47
Compra
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517.945,47+0,19%+33,8817.945,4717.945,47
Compra
NIU2029Nickel Futures (Sep 2029)
2029-09-1918.002,47+0,19%+33,8818.002,4718.002,47
Compra
NIV2029Nickel Futures (Oct 2029)
2029-10-1718.059,47+0,19%+33,8818.059,4718.059,47
Compra
NIX2029Nickel Futures (Nov 2029)
2029-11-2118.116,47+0,19%+33,8818.116,4718.116,47
Compra
NIZ2029Nickel Futures (Dec 2029)
2029-12-1918.173,47+0,19%+33,8818.173,4718.173,47
Compra
NIF2030Nickel Futures (Jan 2030)
2030-01-1618.235,47+0,19%+33,8818.235,4718.235,47
Compra
NIG2030Nickel Futures (Feb 2030)
2030-02-2018.297,47+0,19%+33,8818.297,4718.297,47
Compra
NIH2030Nickel Futures (Mar 2030)
2030-03-2018.359,47+0,18%+33,8818.359,4718.359,47
Compra
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718.421,47+0,18%+33,8818.421,4718.421,47
Compra
NIK2030Nickel Futures (May 2030)
2030-05-1518.483,47+0,18%+33,8818.483,4718.483,47
Compra
NIM2030Nickel Futures (Jun 2030)
2030-06-1918.545,47+0,18%+33,8818.545,4718.545,47
Compra
NIN2030Nickel Futures (Jul 2030)
2030-07-1718.607,47+0,18%+33,8818.607,4718.607,47
Compra
NIQ2030Nickel Futures (Aug 2030)
2030-08-2118.669,47+0,18%+33,8818.669,4718.669,47
Compra
NIU2030Nickel Futures (Sep 2030)
2030-09-1818.731,47+0,18%+33,8818.731,4718.731,47
Compra
NIV2030Nickel Futures (Oct 2030)
2030-10-1618.793,47+0,18%+33,8818.793,4718.793,47
Compra
NIX2030Nickel Futures (Nov 2030)
2030-11-2018.855,47+0,18%+33,8818.855,4718.855,47
Compra