Nickel Futures (Jun 2025)
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14.403,05 | −0,28% | −40,99 | 14.403,05 | 14.403,05 | Fuerte venta |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14.148,74 | −0,59% | −83,51 | 14.195,00 | 14.148,74 | Fuerte venta |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14.206,74 | −0,59% | −83,64 | 14.206,74 | 14.206,74 | Fuerte venta |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14.263,54 | −0,58% | −83,07 | 14.335,00 | 14.263,54 | Fuerte venta |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 14.320,54 | −0,58% | −83,45 | 14.320,54 | 14.320,54 | Fuerte venta |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 14.389,54 | −0,56% | −81,45 | 14.389,54 | 14.389,54 | Fuerte venta |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 14.446,29 | −0,55% | −79,71 | 14.446,29 | 14.446,29 | Fuerte venta |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 14.505,04 | −0,55% | −79,96 | 14.505,04 | 14.505,04 | Fuerte venta |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 14.570,79 | −0,55% | −79,96 | 14.570,79 | 14.570,79 | Fuerte venta |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 14.620,79 | −0,54% | −79,96 | 14.620,79 | 14.620,79 | Fuerte venta |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 14.683,79 | −0,54% | −79,96 | 14.683,79 | 14.683,79 | Fuerte venta |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 14.723,79 | −0,55% | −80,96 | 14.723,79 | 14.723,79 | Fuerte venta |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 14.763,79 | −0,55% | −81,96 | 14.763,79 | 14.763,79 | Fuerte venta |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 14.817,79 | −0,58% | −85,96 | 14.817,79 | 14.817,79 | Fuerte venta |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 14.871,79 | −0,60% | −89,96 | 14.871,79 | 14.871,79 | Fuerte venta |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 14.924,79 | −0,63% | −93,96 | 14.924,79 | 14.924,79 | Fuerte venta |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 14.977,79 | −0,64% | −96,96 | 14.977,79 | 14.977,79 | Fuerte venta |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15.030,79 | −0,66% | −99,96 | 15.030,79 | 15.030,79 | Fuerte venta |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15.083,79 | −0,67% | −101,96 | 15.083,79 | 15.083,79 | Fuerte venta |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15.130,79 | −0,68% | −103,96 | 15.130,79 | 15.130,79 | Fuerte venta |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15.177,79 | −0,69% | −105,96 | 15.177,79 | 15.177,79 | Fuerte venta |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15.224,79 | −0,70% | −106,96 | 15.224,79 | 15.224,79 | Fuerte venta |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15.271,79 | −0,70% | −107,96 | 15.271,79 | 15.271,79 | Fuerte venta |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15.317,79 | −0,71% | −109,96 | 15.317,79 | 15.317,79 | Fuerte venta |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 15.363,79 | −0,72% | −111,96 | 15.363,79 | 15.363,79 | Fuerte venta |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 15.410,79 | −0,72% | −111,96 | 15.410,79 | 15.410,79 | Fuerte venta |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 15.457,79 | −0,72% | −111,96 | 15.457,79 | 15.457,79 | Fuerte venta |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 15.504,79 | −0,72% | −111,96 | 15.504,79 | 15.504,79 | Fuerte venta |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 15.551,79 | −0,71% | −111,96 | 15.551,79 | 15.551,79 | Fuerte venta |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 15.598,79 | −0,71% | −111,96 | 15.598,79 | 15.598,79 | Fuerte venta |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 15.645,79 | −0,71% | −111,96 | 15.645,79 | 15.645,79 | Fuerte venta |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 15.692,79 | −0,71% | −111,96 | 15.692,79 | 15.692,79 | Fuerte venta |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 15.739,79 | −0,71% | −111,96 | 15.739,79 | 15.739,79 | Fuerte venta |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 15.785,79 | −0,70% | −111,96 | 15.785,79 | 15.785,79 | Fuerte venta |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 15.831,79 | −0,70% | −111,96 | 15.831,79 | 15.831,79 | Fuerte venta |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 15.877,79 | −0,70% | −111,96 | 15.877,79 | 15.877,79 | Fuerte venta |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 15.923,79 | −0,70% | −111,96 | 15.923,79 | 15.923,79 | Fuerte venta |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 15.973,79 | −0,70% | −111,96 | 15.973,79 | 15.973,79 | Fuerte venta |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16.023,79 | −0,69% | −111,96 | 16.023,79 | 16.023,79 | Fuerte venta |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16.073,79 | −0,69% | −111,96 | 16.073,79 | 16.073,79 | Fuerte venta |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16.123,79 | −0,69% | −111,96 | 16.123,79 | 16.123,79 | Fuerte venta |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16.173,79 | −0,69% | −111,96 | 16.173,79 | 16.173,79 | Fuerte venta |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16.223,79 | −0,69% | −111,96 | 16.223,79 | 16.223,79 | Fuerte venta |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16.273,79 | −0,68% | −111,96 | 16.273,79 | 16.273,79 | Fuerte venta |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 16.323,79 | −0,68% | −111,96 | 16.323,79 | 16.323,79 | Fuerte venta |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 16.373,79 | −0,68% | −111,96 | 16.373,79 | 16.373,79 | Fuerte venta |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 16.423,79 | −0,68% | −111,96 | 16.423,79 | 16.423,79 | Fuerte venta |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 16.473,79 | −0,68% | −111,96 | 16.473,79 | 16.473,79 | Fuerte venta |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 16.523,79 | −0,67% | −111,96 | 16.523,79 | 16.523,79 | Fuerte venta |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 16.578,79 | −0,67% | −111,96 | 16.578,79 | 16.578,79 | Fuerte venta |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 16.633,79 | −0,67% | −111,96 | 16.633,79 | 16.633,79 | Fuerte venta |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 16.688,79 | −0,67% | −111,96 | 16.688,79 | 16.688,79 | Fuerte venta |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 16.743,79 | −0,66% | −111,96 | 16.743,79 | 16.743,79 | Fuerte venta |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 16.798,79 | −0,66% | −111,96 | 16.798,79 | 16.798,79 | Fuerte venta |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 16.853,79 | −0,66% | −111,96 | 16.853,79 | 16.853,79 | Fuerte venta |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 16.908,79 | −0,66% | −111,96 | 16.908,79 | 16.908,79 | Fuerte venta |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 16.963,79 | −0,66% | −111,96 | 16.963,79 | 16.963,79 | Fuerte venta |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17.018,79 | −0,65% | −111,96 | 17.018,79 | 17.018,79 | Fuerte venta |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17.073,79 | −0,65% | −111,96 | 17.073,79 | 17.073,79 | Fuerte venta |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17.128,79 | −0,65% | −111,96 | 17.128,79 | 17.128,79 | Venta |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17.183,79 | −0,65% | −111,96 | 17.183,79 | 17.183,79 | Venta |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17.245,79 | −0,65% | −111,96 | 17.245,79 | 17.245,79 | Venta |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17.307,79 | −0,64% | −111,96 | 17.307,79 | 17.307,79 | Venta |
| NIH2031Nickel Futures (Mar 2031) | 2031-03-19 | 17.369,79 | −0,64% | −111,96 | 17.369,79 | 17.369,79 | Neutral |