Empiece
Nickel Futures (May 2028)Nickel Futures (May 2028)Nickel Futures (May 2028)

Nickel Futures (May 2028)

No hay operaciones
Ver en los supergráficos
ResumenNoticiasDebatesDatos técnicosCurva a plazoEstacionalesContratos

Contratos de Nickel Futures (May 2028)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NIV2025Nickel Futures (Oct 2025)
2025-10-1515.324,33+0,02%+3,4915.324,3315.324,33
Compra
NIX2025Nickel Futures (Nov 2025)
2025-11-1915.320,00−0,45%−69,0815.320,0015.320,00
Compra
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715.335,00−0,72%−110,7415.335,0015.330,00
Neutral
NIF2026Nickel Futures (Jan 2026)
2026-01-2115.480,00−0,25%−38,5215.480,0015.480,00
Compra
NIG2026Nickel Futures (Feb 2026)
2026-02-1815.530,00−0,28%−44,0815.530,0015.530,00
Compra
NIH2026Nickel Futures (Mar 2026)
2026-03-1815.629,08+0,05%+7,9515.629,0815.629,08
Compra
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515.683,08+0,05%+7,9515.683,0815.683,08
Compra
NIK2026Nickel Futures (May 2026)
2026-05-2015.751,08+0,08%+11,9515.751,0815.751,08
Compra
NIM2026Nickel Futures (Jun 2026)
2026-06-1715.805,08+0,07%+10,9515.805,0815.805,08
Compra
NIN2026Nickel Futures (Jul 2026)
2026-07-1515.859,74+0,06%+9,6115.859,7415.859,74
Compra
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915.922,74+0,06%+9,6115.922,7415.922,74
Compra
NIU2026Nickel Futures (Sep 2026)
2026-09-1615.972,74+0,06%+9,6115.972,7415.972,74
Compra
NIV2026Nickel Futures (Oct 2026)
2026-10-2116.030,74+0,06%+9,6116.030,7416.030,74
Compra
NIX2026Nickel Futures (Nov 2026)
2026-11-1816.082,74+0,06%+9,6116.082,7416.082,74
Compra
NIZ2026Nickel Futures (Dec 2026)
2026-12-1616.130,74+0,06%+9,6116.130,7416.130,74
Compra
NIF2027Nickel Futures (Jan 2027)
2027-01-2016.185,74+0,06%+9,6116.185,7416.185,74
Compra
NIG2027Nickel Futures (Feb 2027)
2027-02-1716.238,74+0,06%+9,6116.238,7416.238,74
Compra
NIH2027Nickel Futures (Mar 2027)
2027-03-1716.291,74+0,06%+9,6116.291,7416.291,74
Compra
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116.343,74+0,06%+9,6116.343,7416.343,74
Compra
NIK2027Nickel Futures (May 2027)
2027-05-1916.395,74+0,06%+9,6116.395,7416.395,74
Compra
NIM2027Nickel Futures (Jun 2027)
2027-06-1616.447,74+0,06%+9,6116.447,7416.447,74
Compra
NIN2027Nickel Futures (Jul 2027)
2027-07-2116.500,74+0,06%+9,6116.500,7416.500,74
Compra
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816.553,74+0,06%+9,6116.553,7416.553,74
Compra
NIU2027Nickel Futures (Sep 2027)
2027-09-1516.606,74+0,06%+9,6116.606,7416.606,74
Compra
NIV2027Nickel Futures (Oct 2027)
2027-10-2016.659,74+0,06%+9,6116.659,7416.659,74
Compra
NIX2027Nickel Futures (Nov 2027)
2027-11-1716.712,74+0,06%+9,6116.712,7416.712,74
Compra
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516.765,74+0,06%+9,6116.765,7416.765,74
Compra
NIF2028Nickel Futures (Jan 2028)
2028-01-1916.813,74+0,06%+9,6116.813,7416.813,74
Compra
NIG2028Nickel Futures (Feb 2028)
2028-02-1616.861,74+0,06%+9,6116.861,7416.861,74
Compra
NIH2028Nickel Futures (Mar 2028)
2028-03-1516.909,74+0,06%+9,6116.909,7416.909,74
Compra
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916.965,74+0,06%+9,6116.965,7416.965,74
Compra
NIK2028Nickel Futures (May 2028)
2028-05-1717.021,74+0,06%+9,6117.021,7417.021,74
Compra
NIM2028Nickel Futures (Jun 2028)
2028-06-2117.078,74+0,06%+9,6117.078,7417.078,74
Compra
NIN2028Nickel Futures (Jul 2028)
2028-07-1917.135,74+0,06%+9,6117.135,7417.135,74
Compra
NIQ2028Nickel Futures (Aug 2028)
2028-08-1617.192,74+0,06%+9,6117.192,7417.192,74
Compra
NIU2028Nickel Futures (Sep 2028)
2028-09-2017.249,74+0,06%+9,6117.249,7417.249,74
Compra
NIV2028Nickel Futures (Oct 2028)
2028-10-1817.306,74+0,06%+9,6117.306,7417.306,74
Compra
NIX2028Nickel Futures (Nov 2028)
2028-11-1517.363,74+0,06%+9,6117.363,7417.363,74
Compra
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017.420,74+0,06%+9,6117.420,7417.420,74
Compra
NIF2029Nickel Futures (Jan 2029)
2029-01-1717.485,74+0,05%+9,6117.485,7417.485,74
Compra
NIG2029Nickel Futures (Feb 2029)
2029-02-2117.545,74+0,05%+9,6117.545,7417.545,74
Compra
NIH2029Nickel Futures (Mar 2029)
2029-03-2117.606,74+0,05%+9,6117.606,7417.606,74
Compra
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817.664,74+0,05%+9,6117.664,7417.664,74
Compra
NIK2029Nickel Futures (May 2029)
2029-05-1617.721,74+0,05%+9,6117.721,7417.721,74
Compra
NIM2029Nickel Futures (Jun 2029)
2029-06-2017.778,74+0,05%+9,6117.778,7417.778,74
Compra
NIN2029Nickel Futures (Jul 2029)
2029-07-1817.835,74+0,05%+9,6117.835,7417.835,74
Compra
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517.892,74+0,05%+9,6117.892,7417.892,74
Compra
NIU2029Nickel Futures (Sep 2029)
2029-09-1917.949,74+0,05%+9,6117.949,7417.949,74
Compra
NIV2029Nickel Futures (Oct 2029)
2029-10-1718.006,74+0,05%+9,6118.006,7418.006,74
Compra
NIX2029Nickel Futures (Nov 2029)
2029-11-2118.063,74+0,05%+9,6118.063,7418.063,74
Compra
NIZ2029Nickel Futures (Dec 2029)
2029-12-1918.120,74+0,05%+9,6118.120,7418.120,74
Compra
NIF2030Nickel Futures (Jan 2030)
2030-01-1618.182,74+0,05%+9,6118.182,7418.182,74
Compra
NIG2030Nickel Futures (Feb 2030)
2030-02-2018.244,74+0,05%+9,6118.244,7418.244,74
Compra
NIH2030Nickel Futures (Mar 2030)
2030-03-2018.306,74+0,05%+9,6118.306,7418.306,74
Compra
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718.368,74+0,05%+9,6118.368,7418.368,74
Compra
NIK2030Nickel Futures (May 2030)
2030-05-1518.430,74+0,05%+9,6118.430,7418.430,74
Compra
NIM2030Nickel Futures (Jun 2030)
2030-06-1918.492,74+0,05%+9,6118.492,7418.492,74
Compra
NIN2030Nickel Futures (Jul 2030)
2030-07-1718.554,74+0,05%+9,6118.554,7418.554,74
Compra
NIQ2030Nickel Futures (Aug 2030)
2030-08-2118.616,74+0,05%+9,6118.616,7418.616,74
Compra
NIU2030Nickel Futures (Sep 2030)
2030-09-1818.678,74+0,05%+9,6118.678,7418.678,74
Compra
NIV2030Nickel Futures (Oct 2030)
2030-10-1618.740,74+0,05%+9,6118.740,7418.740,74
Compra
NIX2030Nickel Futures (Nov 2030)
2030-11-2018.802,74+0,05%+9,6118.802,7418.802,74
Compra
NIZ2030Nickel Futures (Dec 2030)
2030-12-1818.864,74+0,05%+9,6118.864,7418.864,74
Compra
NIF2031Nickel Futures (Jan 2031)
2031-01-1518.926,74+0,05%+9,6118.926,7418.926,74
Neutral