Black FridayDESCUENTOS hasta 80 %
Nickel Futures (Mar 2029)Nickel Futures (Mar 2029)Nickel Futures (Mar 2029)

Nickel Futures (Mar 2029)

No hay operaciones
Ver en los supergráficos
ResumenNoticiasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NIZ2025Nickel Futures (Dec 2025)
2025-12-1714.670,55−0,03%−4,3914.750,0014.670,55
Venta
NIF2026Nickel Futures (Jan 2026)
2026-01-2114.749,54−0,03%−4,4814.815,0014.749,54
Venta
NIG2026Nickel Futures (Feb 2026)
2026-02-1814.807,56−0,03%−4,4614.865,0014.807,56
Venta
NIH2026Nickel Futures (Mar 2026)
2026-03-1814.861,56−0,02%−3,6914.925,0014.861,56
Venta
NIJ2026Nickel Futures (Apr 2026)
2026-04-1514.914,56−0,05%−7,6914.914,5614.914,56
Venta
NIK2026Nickel Futures (May 2026)
2026-05-2014.981,56−0,06%−9,0914.981,5614.981,56
Venta
NIM2026Nickel Futures (Jun 2026)
2026-06-1715.036,56−0,05%−7,0915.036,5615.036,56
Venta
NIN2026Nickel Futures (Jul 2026)
2026-07-1515.082,56−0,04%−6,0915.082,5615.082,56
Venta
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915.148,56−0,03%−4,0915.148,5615.148,56
Venta
NIU2026Nickel Futures (Sep 2026)
2026-09-1615.197,56−0,01%−1,0915.197,5615.197,56
Venta
NIV2026Nickel Futures (Oct 2026)
2026-10-2115.262,56−0,04%−6,0915.262,5615.262,56
Venta
NIX2026Nickel Futures (Nov 2026)
2026-11-1815.304,06−0,06%−9,5915.304,0615.304,06
Venta
NIZ2026Nickel Futures (Dec 2026)
2026-12-1615.345,55−0,09%−13,1015.345,5515.345,55
Venta
NIF2027Nickel Futures (Jan 2027)
2027-01-2015.393,55−0,09%−13,1015.393,5515.393,55
Venta
NIG2027Nickel Futures (Feb 2027)
2027-02-1715.441,55−0,08%−13,1015.441,5515.441,55
Venta
NIH2027Nickel Futures (Mar 2027)
2027-03-1715.489,55−0,08%−13,1015.489,5515.489,55
Venta
NIJ2027Nickel Futures (Apr 2027)
2027-04-2115.537,55−0,08%−13,1015.537,5515.537,55
Venta
NIK2027Nickel Futures (May 2027)
2027-05-1915.585,55−0,08%−13,1015.585,5515.585,55
Venta
NIM2027Nickel Futures (Jun 2027)
2027-06-1615.633,55−0,08%−13,1015.633,5515.633,55
Venta
NIN2027Nickel Futures (Jul 2027)
2027-07-2115.681,55−0,08%−13,1015.681,5515.681,55
Venta
NIQ2027Nickel Futures (Aug 2027)
2027-08-1815.729,55−0,08%−13,1015.729,5515.729,55
Venta
NIU2027Nickel Futures (Sep 2027)
2027-09-1515.777,55−0,08%−13,1015.777,5515.777,55
Venta
NIV2027Nickel Futures (Oct 2027)
2027-10-2015.825,55−0,08%−13,1015.825,5515.825,55
Venta
NIX2027Nickel Futures (Nov 2027)
2027-11-1715.873,05−0,08%−13,1015.873,0515.873,05
Venta
NIZ2027Nickel Futures (Dec 2027)
2027-12-1515.920,55−0,08%−13,1015.920,5515.920,55
Venta
NIF2028Nickel Futures (Jan 2028)
2028-01-1915.968,05−0,08%−13,1015.968,0515.968,05
Venta
NIG2028Nickel Futures (Feb 2028)
2028-02-1616.015,55−0,08%−13,1016.015,5516.015,55
Venta
NIH2028Nickel Futures (Mar 2028)
2028-03-1516.063,55−0,08%−13,1016.063,5516.063,55
Venta
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916.111,55−0,08%−13,1016.111,5516.111,55
Venta
NIK2028Nickel Futures (May 2028)
2028-05-1716.159,55−0,08%−13,1016.159,5516.159,55
Venta
NIM2028Nickel Futures (Jun 2028)
2028-06-2116.207,55−0,08%−13,1016.207,5516.207,55
Venta
NIN2028Nickel Futures (Jul 2028)
2028-07-1916.255,55−0,08%−13,1016.255,5516.255,55
Venta
NIQ2028Nickel Futures (Aug 2028)
2028-08-1616.303,55−0,08%−13,1016.303,5516.303,55
Venta
NIU2028Nickel Futures (Sep 2028)
2028-09-2016.351,55−0,08%−13,1016.351,5516.351,55
Venta
NIV2028Nickel Futures (Oct 2028)
2028-10-1816.399,55−0,08%−13,1016.399,5516.399,55
Venta
NIX2028Nickel Futures (Nov 2028)
2028-11-1516.447,55−0,08%−13,1016.447,5516.447,55
Venta
NIZ2028Nickel Futures (Dec 2028)
2028-12-2016.495,55−0,08%−13,1016.495,5516.495,55
Venta
NIF2029Nickel Futures (Jan 2029)
2029-01-1716.545,55−0,08%−13,1016.545,5516.545,55
Venta
NIG2029Nickel Futures (Feb 2029)
2029-02-2116.595,55−0,08%−13,1016.595,5516.595,55
Venta
NIH2029Nickel Futures (Mar 2029)
2029-03-2116.645,55−0,08%−13,1016.645,5516.645,55
Venta
NIJ2029Nickel Futures (Apr 2029)
2029-04-1816.695,55−0,08%−13,1016.695,5516.695,55
Venta
NIK2029Nickel Futures (May 2029)
2029-05-1616.745,55−0,08%−13,1016.745,5516.745,55
Venta
NIM2029Nickel Futures (Jun 2029)
2029-06-2016.795,55−0,08%−13,1016.795,5516.795,55
Venta
NIN2029Nickel Futures (Jul 2029)
2029-07-1816.845,55−0,08%−13,1016.845,5516.845,55
Venta
NIQ2029Nickel Futures (Aug 2029)
2029-08-1516.895,55−0,08%−13,1016.895,5516.895,55
Venta
NIU2029Nickel Futures (Sep 2029)
2029-09-1916.945,55−0,08%−13,1016.945,5516.945,55
Venta
NIV2029Nickel Futures (Oct 2029)
2029-10-1716.995,55−0,08%−13,1016.995,5516.995,55
Venta
NIX2029Nickel Futures (Nov 2029)
2029-11-2117.045,55−0,08%−13,1017.045,5517.045,55
Venta
NIZ2029Nickel Futures (Dec 2029)
2029-12-1917.095,55−0,08%−13,1017.095,5517.095,55
Venta
NIF2030Nickel Futures (Jan 2030)
2030-01-1617.150,55−0,08%−13,1017.150,5517.150,55
Venta
NIG2030Nickel Futures (Feb 2030)
2030-02-2017.205,55−0,08%−13,1017.205,5517.205,55
Venta
NIH2030Nickel Futures (Mar 2030)
2030-03-2017.260,55−0,08%−13,1017.260,5517.260,55
Venta
NIJ2030Nickel Futures (Apr 2030)
2030-04-1717.315,55−0,08%−13,1017.315,5517.315,55
Venta
NIK2030Nickel Futures (May 2030)
2030-05-1517.370,55−0,08%−13,1017.370,5517.370,55
Venta
NIM2030Nickel Futures (Jun 2030)
2030-06-1917.425,55−0,08%−13,1017.425,5517.425,55
Venta
NIN2030Nickel Futures (Jul 2030)
2030-07-1717.480,55−0,07%−13,1017.480,5517.480,55
Venta
NIQ2030Nickel Futures (Aug 2030)
2030-08-2117.535,55−0,07%−13,1017.535,5517.535,55
Venta
NIU2030Nickel Futures (Sep 2030)
2030-09-1817.590,55−0,07%−13,1017.590,5517.590,55
Venta
NIV2030Nickel Futures (Oct 2030)
2030-10-1617.645,55−0,07%−13,1017.645,5517.645,55
Venta
NIX2030Nickel Futures (Nov 2030)
2030-11-2017.700,55−0,07%−13,1017.700,5517.700,55
Venta
NIZ2030Nickel Futures (Dec 2030)
2030-12-1817.755,55−0,07%−13,1017.755,5517.755,55
Venta
NIF2031Nickel Futures (Jan 2031)
2031-01-1517.817,55−0,07%−13,1017.817,5517.817,55
Venta
NIG2031Nickel Futures (Feb 2031)
2031-02-1917.879,55−0,07%−13,1017.879,5517.879,55
Venta