Contratos de Nickel Futures (Jan 2029)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NIN2024Nickel Futures (Jul 2024) | 2024-07-17 | 17093.24 | +1.14% | 192.64 | 17093.24 | 16980.00 | Vender |
| NIQ2024Nickel Futures (Aug 2024) | 2024-08-21 | 17190.24 | +1.14% | 192.97 | 17190.24 | 17190.24 | Vender |
| NIU2024Nickel Futures (Sep 2024) | 2024-09-18 | 17272.76 | +1.13% | 192.76 | 17272.76 | 17210.00 | Vender |
| NIV2024Nickel Futures (Oct 2024) | 2024-10-16 | 17357.40 | +1.14% | 195.26 | 17357.40 | 17357.40 | Vender |
| NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 17454.40 | +1.13% | 195.40 | 17454.40 | 17454.40 | Vender |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 17540.40 | +1.12% | 194.40 | 17540.40 | 17540.40 | Vender |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 17620.40 | +1.12% | 194.40 | 17620.40 | 17620.40 | Vender |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 17709.40 | +1.10% | 193.40 | 17709.40 | 17709.40 | Vender |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 17781.40 | +1.10% | 193.40 | 17781.40 | 17781.40 | Vender |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 17851.40 | +1.10% | 194.40 | 17851.40 | 17851.40 | Vender |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 17923.40 | +1.11% | 196.40 | 17923.40 | 17923.40 | Vender |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 17995.40 | +1.11% | 198.40 | 17995.40 | 17995.40 | Vender |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 18070.40 | +1.10% | 196.40 | 18070.40 | 18070.40 | Vender |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 18145.40 | +1.08% | 194.40 | 18145.40 | 18145.40 | Vender |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 18215.40 | +1.07% | 193.40 | 18215.40 | 18215.40 | Vender |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 18285.40 | +1.07% | 193.40 | 18285.40 | 18285.40 | Vender |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 18353.40 | +1.09% | 197.40 | 18353.40 | 18353.40 | Vender |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 18420.40 | +1.11% | 201.40 | 18420.40 | 18420.40 | Vender |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 18478.40 | +1.10% | 201.40 | 18478.40 | 18478.40 | Vender |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 18528.40 | +1.10% | 201.40 | 18528.40 | 18528.40 | Vender |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 18578.40 | +1.10% | 201.40 | 18578.40 | 18578.40 | Vender |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 18635.40 | +1.09% | 201.40 | 18635.40 | 18635.40 | Vender |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 18692.40 | +1.09% | 201.40 | 18692.40 | 18692.40 | Vender |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 18749.40 | +1.09% | 201.40 | 18749.40 | 18749.40 | Vender |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 18812.40 | +1.08% | 201.40 | 18812.40 | 18812.40 | Vender |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 18874.40 | +1.08% | 201.40 | 18874.40 | 18874.40 | Vender |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 18936.40 | +1.07% | 201.40 | 18936.40 | 18936.40 | Vender |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 19004.40 | +1.07% | 201.40 | 19004.40 | 19004.40 | Vender |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 19072.40 | +1.07% | 201.40 | 19072.40 | 19072.40 | Vender |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 19140.40 | +1.06% | 201.40 | 19140.40 | 19140.40 | Vender |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 19196.40 | +1.06% | 201.40 | 19196.40 | 19196.40 | Vender |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 19252.40 | +1.06% | 201.40 | 19252.40 | 19252.40 | Vender |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 19308.40 | +1.05% | 201.40 | 19308.40 | 19308.40 | Vender |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 19364.40 | +1.05% | 201.40 | 19364.40 | 19364.40 | Vender |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 19418.40 | +1.05% | 201.40 | 19418.40 | 19418.40 | Vender |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 19472.40 | +1.05% | 201.40 | 19472.40 | 19472.40 | Vender |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 19526.40 | +1.04% | 201.40 | 19526.40 | 19526.40 | Vender |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 19580.40 | +1.04% | 201.40 | 19580.40 | 19580.40 | Vender |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 19634.40 | +1.04% | 201.40 | 19634.40 | 19634.40 | Vender |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 19688.40 | +1.03% | 201.40 | 19688.40 | 19688.40 | Vender |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 19739.40 | +1.03% | 201.40 | 19739.40 | 19739.40 | Vender |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 19790.40 | +1.03% | 201.40 | 19790.40 | 19790.40 | Vender |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 19843.40 | +1.03% | 201.40 | 19843.40 | 19843.40 | Vender |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 19896.40 | +1.02% | 201.40 | 19896.40 | 19896.40 | Vender |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 19949.40 | +1.02% | 201.40 | 19949.40 | 19949.40 | Vender |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 20001.40 | +1.02% | 201.40 | 20001.40 | 20001.40 | Vender |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 20053.40 | +1.01% | 201.40 | 20053.40 | 20053.40 | Vender |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 20105.40 | +1.01% | 201.40 | 20105.40 | 20105.40 | Vender |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 20157.40 | +1.01% | 201.40 | 20157.40 | 20157.40 | Vender |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 20209.40 | +1.01% | 201.40 | 20209.40 | 20209.40 | Vender |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 20261.40 | +1.00% | 201.40 | 20261.40 | 20261.40 | Vender |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 20313.40 | +1.00% | 201.40 | 20313.40 | 20313.40 | Vender |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 20364.40 | +1.00% | 201.40 | 20364.40 | 20364.40 | Vender |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 20415.40 | +1.00% | 201.40 | 20415.40 | 20415.40 | Vender |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 20480.40 | +0.99% | 201.40 | 20480.40 | 20480.40 | Vender |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 20545.40 | +0.99% | 201.40 | 20545.40 | 20545.40 | Vender |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 20610.40 | +0.99% | 201.40 | 20610.40 | 20610.40 | Vender |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 20675.40 | +0.98% | 201.40 | 20675.40 | 20675.40 | Vender |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 20760.40 | +0.98% | 201.40 | 20760.40 | 20760.40 | Vender |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 20845.40 | +0.98% | 201.40 | 20845.40 | 20845.40 | Vender |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 20930.40 | +0.97% | 201.40 | 20930.40 | 20930.40 | Vender |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 21015.40 | +0.97% | 201.40 | 21015.40 | 21015.40 | Vender |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 21100.40 | +0.96% | 201.40 | 21100.40 | 21100.40 | Comprar |