Contratos de LMEmini Special High Grade Zinc Futures (Oct 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3.096,0 | +1,81% | +55,0 | 3.096,0 | 3.096,0 | Fuerte compra |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3.072,5 | +1,67% | +50,5 | 3.072,5 | 3.072,5 | Fuerte compra |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.059,5 | +1,48% | +44,5 | 3.059,5 | 3.059,5 | Fuerte compra |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.044,0 | +1,30% | +39,0 | 3.044,0 | 3.044,0 | Fuerte compra |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.035,0 | +1,23% | +37,0 | 3.035,0 | 3.035,0 | Compra |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.027,5 | +1,18% | +35,5 | 3.027,5 | 3.027,5 | Compra |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.021,0 | +1,24% | +37,0 | 3.021,0 | 3.021,0 | Compra |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.013,5 | +1,27% | +38,0 | 3.013,5 | 3.013,5 | Compra |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.009,0 | +1,28% | +38,0 | 3.009,0 | 3.009,0 | Fuerte compra |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.003,5 | +1,26% | +37,5 | 3.003,5 | 3.003,5 | Fuerte compra |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.997,0 | +1,23% | +36,5 | 2.997,0 | 2.997,0 | Compra |
| MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.988,5 | +1,13% | +33,5 | 2.988,5 | 2.988,5 | Neutral |