Contratos de Grade A Copper Futures (Nov 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 8.707,65 | +0,40% | 34,42 | 8.715,00 | 8.679,00 | Vender |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 8.764,50 | +0,14% | 12,65 | 8.764,50 | 8.731,50 | Vender |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 8.800,00 | +0,16% | 13,70 | 8.800,00 | 8.800,00 | Vender |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 8.818,00 | +0,38% | 33,23 | 8.818,00 | 8.791,50 | Vender |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 8.848,85 | +0,40% | 34,85 | 8.848,85 | 8.848,85 | Vender |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 8.875,50 | +0,40% | 35,00 | 8.875,50 | 8.875,50 | Vender |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 8.900,51 | +0,38% | 34,01 | 8.900,51 | 8.900,51 | Vender |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 8.928,83 | +0,35% | 31,33 | 8.928,83 | 8.928,83 | Vender |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 8.954,00 | +0,33% | 29,50 | 8.954,00 | 8.954,00 | Vender |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 8.976,00 | +0,32% | 28,50 | 8.976,00 | 8.976,00 | Vender |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 8.997,50 | +0,32% | 28,50 | 8.997,50 | 8.997,50 | Vender |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.019,00 | +0,32% | 28,50 | 9.019,00 | 9.019,00 | Vender |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.035,50 | +0,30% | 27,00 | 9.035,50 | 9.035,50 | Vender |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.049,75 | +0,24% | 21,75 | 9.049,75 | 9.049,75 | Vender |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.064,25 | +0,17% | 15,75 | 9.064,25 | 9.064,25 | Vender |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.080,25 | +0,16% | 14,75 | 9.080,25 | 9.080,25 | Vender |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.094,25 | +0,15% | 13,75 | 9.094,25 | 9.094,25 | Vender |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.106,25 | +0,14% | 12,75 | 9.106,25 | 9.106,25 | Venta fuerte |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.117,25 | +0,15% | 13,75 | 9.117,25 | 9.117,25 | Vender |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.128,25 | +0,16% | 14,25 | 9.128,25 | 9.128,25 | Vender |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.139,25 | +0,16% | 14,75 | 9.139,25 | 9.139,25 | Vender |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.152,25 | +0,18% | 16,75 | 9.152,25 | 9.152,25 | Vender |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.164,50 | +0,20% | 18,00 | 9.164,50 | 9.164,50 | Vender |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.177,00 | +0,21% | 19,50 | 9.177,00 | 9.177,00 | Vender |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.185,00 | +0,21% | 19,50 | 9.185,00 | 9.185,00 | Vender |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.193,00 | +0,21% | 19,50 | 9.193,00 | 9.193,00 | Vender |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.201,00 | +0,21% | 19,50 | 9.201,00 | 9.201,00 | Vender |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.209,00 | +0,21% | 19,50 | 9.209,00 | 9.209,00 | Vender |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.217,00 | +0,21% | 19,50 | 9.217,00 | 9.217,00 | Vender |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.225,00 | +0,21% | 19,50 | 9.225,00 | 9.225,00 | Vender |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.233,00 | +0,21% | 19,50 | 9.233,00 | 9.233,00 | Vender |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.241,00 | +0,21% | 19,50 | 9.241,00 | 9.241,00 | Vender |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.249,00 | +0,21% | 19,50 | 9.249,00 | 9.249,00 | Vender |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.257,00 | +0,21% | 19,50 | 9.257,00 | 9.257,00 | Vender |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.265,00 | +0,21% | 19,50 | 9.265,00 | 9.265,00 | Vender |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.272,00 | +0,21% | 19,50 | 9.272,00 | 9.272,00 | Vender |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.277,00 | +0,21% | 19,50 | 9.277,00 | 9.277,00 | Vender |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.282,00 | +0,21% | 19,50 | 9.282,00 | 9.282,00 | Vender |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.287,00 | +0,21% | 19,50 | 9.287,00 | 9.287,00 | Vender |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.292,00 | +0,21% | 19,50 | 9.292,00 | 9.292,00 | Vender |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.297,00 | +0,21% | 19,50 | 9.297,00 | 9.297,00 | Vender |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.302,00 | +0,21% | 19,50 | 9.302,00 | 9.302,00 | Vender |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.307,00 | +0,21% | 19,50 | 9.307,00 | 9.307,00 | Vender |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.312,00 | +0,21% | 19,50 | 9.312,00 | 9.312,00 | Vender |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.317,00 | +0,21% | 19,50 | 9.317,00 | 9.317,00 | Vender |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.322,00 | +0,21% | 19,50 | 9.322,00 | 9.322,00 | Vender |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.327,00 | +0,21% | 19,50 | 9.327,00 | 9.327,00 | Vender |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.332,00 | +0,21% | 19,50 | 9.332,00 | 9.332,00 | Vender |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.335,00 | +0,21% | 19,50 | 9.335,00 | 9.335,00 | Vender |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.338,00 | +0,21% | 19,50 | 9.338,00 | 9.338,00 | Vender |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.341,00 | +0,21% | 19,50 | 9.341,00 | 9.341,00 | Vender |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.344,00 | +0,21% | 19,50 | 9.344,00 | 9.344,00 | Vender |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.347,00 | +0,21% | 19,50 | 9.347,00 | 9.347,00 | Vender |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.350,00 | +0,21% | 19,50 | 9.350,00 | 9.350,00 | Vender |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.353,00 | +0,21% | 19,50 | 9.353,00 | 9.353,00 | Vender |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.356,00 | +0,21% | 19,50 | 9.356,00 | 9.356,00 | Vender |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.359,00 | +0,21% | 19,50 | 9.359,00 | 9.359,00 | Vender |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.362,00 | +0,21% | 19,50 | 9.362,00 | 9.362,00 | Vender |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.365,00 | +0,21% | 19,50 | 9.365,00 | 9.365,00 | Vender |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.367,00 | +0,21% | 19,50 | 9.367,00 | 9.367,00 | Vender |