Empiece
Grade A Copper Futures (Oct 2032)Grade A Copper Futures (Oct 2032)Grade A Copper Futures (Oct 2032)

Grade A Copper Futures (Oct 2032)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Grade A Copper Futures (Oct 2032)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
CAJ2025Grade A Copper Futures (Apr 2025)
2025-04-169.842,15−0,76%−75,719.940,509.816,00
Compra fuerte
CAK2025Grade A Copper Futures (May 2025)
2025-05-219.857,51−0,76%−75,309.883,509.802,50
Comprar
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189.861,42−0,81%−80,969.888,509.810,50
Comprar
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169.860,55−0,81%−80,519.964,009.850,50
Comprar
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209.854,54−0,81%−80,029.854,549.854,54
Comprar
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.846,80−0,79%−78,769.846,809.846,80
Comprar
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.832,31−0,79%−78,759.832,319.832,31
Comprar
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.816,82−0,82%−81,249.816,829.816,82
Comprar
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.801,82−0,83%−81,929.801,829.801,82
Comprar
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.784,82−0,88%−86,429.784,829.784,82
Comprar
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189.771,82−0,89%−87,429.771,829.771,82
Comprar
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189.759,82−0,95%−93,429.759,829.759,82
Comprar
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159.749,82−0,97%−95,429.749,829.749,82
Comprar
CAK2026Grade A Copper Futures (May 2026)
2026-05-209.747,82−1,00%−98,929.747,829.747,82
Comprar
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179.745,82−1,05%−103,429.745,829.745,82
Comprar
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159.745,07−1,05%−103,429.745,079.745,07
Comprar
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199.744,07−1,03%−101,429.744,079.744,07
Comprar
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169.745,07−0,99%−97,429.745,079.745,07
Comprar
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219.745,57−0,95%−93,679.745,579.745,57
Comprar
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189.746,08−0,91%−89,919.746,089.746,08
Comprar
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169.744,83−0,89%−87,919.744,839.744,83
Comprar
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209.748,83−0,89%−87,919.748,839.748,83
Comprar
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179.752,83−0,89%−87,919.752,839.752,83
Comprar
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179.756,83−0,89%−87,919.756,839.756,83
Comprar
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219.760,83−0,89%−87,919.760,839.760,83
Comprar
CAK2027Grade A Copper Futures (May 2027)
2027-05-199.764,83−0,89%−87,919.764,839.764,83
Comprar
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169.768,83−0,89%−87,919.768,839.768,83
Comprar
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219.772,33−0,89%−87,919.772,339.772,33
Comprar
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189.775,83−0,89%−87,919.775,839.775,83
Comprar
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159.779,33−0,89%−87,919.779,339.779,33
Comprar
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209.782,83−0,89%−87,919.782,839.782,83
Comprar
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179.786,33−0,89%−87,919.786,339.786,33
Comprar
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159.789,83−0,89%−87,919.789,839.789,83
Comprar
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199.794,83−0,89%−87,919.794,839.794,83
Comprar
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169.799,83−0,89%−87,919.799,839.799,83
Comprar
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159.804,83−0,89%−87,919.804,839.804,83
Comprar
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199.805,83−0,89%−87,919.805,839.805,83
Comprar
CAK2028Grade A Copper Futures (May 2028)
2028-05-179.806,33−0,89%−87,919.806,339.806,33
Comprar
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219.806,83−0,89%−87,919.806,839.806,83
Comprar
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199.807,33−0,89%−87,919.807,339.807,33
Comprar
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169.807,83−0,89%−87,919.807,839.807,83
Comprar
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209.808,33−0,89%−87,919.808,339.808,33
Comprar
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189.808,83−0,89%−87,919.808,839.808,83
Comprar
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159.809,33−0,89%−87,919.809,339.809,33
Comprar
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209.809,83−0,89%−87,919.809,839.809,83
Comprar
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179.815,83−0,89%−87,919.815,839.815,83
Comprar
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219.821,83−0,89%−87,919.821,839.821,83
Comprar
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219.827,83−0,89%−87,919.827,839.827,83
Comprar
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189.833,83−0,89%−87,919.833,839.833,83
Comprar
CAK2029Grade A Copper Futures (May 2029)
2029-05-169.839,83−0,89%−87,919.839,839.839,83
Comprar
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209.845,83−0,88%−87,919.845,839.845,83
Comprar
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189.851,83−0,88%−87,919.851,839.851,83
Comprar
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159.857,83−0,88%−87,919.857,839.857,83
Comprar
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199.863,83−0,88%−87,919.863,839.863,83
Comprar
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179.869,83−0,88%−87,919.869,839.869,83
Comprar
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219.874,83−0,88%−87,919.874,839.874,83
Comprar
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199.879,83−0,88%−87,919.879,839.879,83
Comprar
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169.882,83−0,88%−87,919.882,839.882,83
Comprar
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209.884,83−0,88%−87,919.884,839.884,83
Comprar
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209.886,83−0,88%−87,919.886,839.886,83
Comprar
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179.888,83−0,88%−87,919.888,839.888,83
Comprar
CAK2030Grade A Copper Futures (May 2030)
2030-05-159.890,83−0,88%−87,919.890,839.890,83
Comprar
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199.892,83−0,88%−87,919.892,839.892,83
Comprar
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179.894,83−0,88%−87,919.894,839.894,83
Comprar
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219.896,83−0,88%−87,919.896,839.896,83
Comprar
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189.898,83−0,88%−87,919.898,839.898,83
Comprar
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169.900,83−0,88%−87,919.900,839.900,83
Comprar
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209.902,83−0,88%−87,919.902,839.902,83
Comprar
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189.904,83−0,88%−87,919.904,839.904,83
Comprar
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159.904,83−0,88%−87,919.904,839.904,83
Comprar
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199.904,83−0,88%−87,919.904,839.904,83
Comprar
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199.904,83−0,88%−87,919.904,839.904,83
Comprar
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169.904,83−0,88%−87,919.904,839.904,83
Comprar
CAK2031Grade A Copper Futures (May 2031)
2031-05-219.904,83−0,88%−87,919.904,839.904,83
Comprar
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189.904,83−0,88%−87,919.904,839.904,83
Comprar
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169.904,83−0,88%−87,919.904,839.904,83
Comprar
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209.904,83−0,88%−87,919.904,839.904,83
Comprar
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179.904,83−0,88%−87,919.904,839.904,83
Comprar
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159.904,83−0,88%−87,919.904,839.904,83
Comprar
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199.904,83−0,88%−87,919.904,839.904,83
Comprar
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179.904,83−0,88%−87,919.904,839.904,83
Comprar
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219.904,83−0,88%−87,919.904,839.904,83
Comprar
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189.904,83−0,88%−87,919.904,839.904,83
Comprar
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179.904,83−0,88%−87,919.904,839.904,83
Comprar
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219.904,83−0,88%−87,919.904,839.904,83
Comprar
CAK2032Grade A Copper Futures (May 2032)
2032-05-199.904,83−0,88%−87,919.904,839.904,83
Comprar
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169.904,83−0,88%−87,919.904,839.904,83
Comprar
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219.904,83−0,88%−87,919.904,839.904,83
Comprar
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189.904,83−0,88%−87,919.904,839.904,83
Comprar
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159.904,83−0,88%−87,919.904,839.904,83
Comprar
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209.904,83−0,88%−87,919.904,839.904,83
Comprar
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179.904,83−0,88%−87,919.904,839.904,83
Comprar
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159.904,83−0,88%−87,919.904,839.904,83
Comprar
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199.904,83−0,88%−87,919.904,839.904,83
Comprar
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169.904,83−0,88%−87,919.904,839.904,83
Comprar
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169.904,83−0,88%−87,919.904,839.904,83
Comprar
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209.904,83−0,88%−87,919.904,839.904,83
Comprar
CAK2033Grade A Copper Futures (May 2033)
2033-05-189.904,83−0,88%−87,919.904,839.904,83
Comprar
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-159.904,83−0,88%−87,919.904,839.904,83
Comprar
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-209.904,83−0,88%−87,919.904,839.904,83
Comprar