Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2025-02-19 | 9.321,00 | −1,79% | −169,43 | 9.407,50 | 9.306,00 | Comprar | |
2025-03-19 | 9.460,07 | +0,35% | 33,46 | 9.510,50 | 9.417,00 | Comprar | |
2025-04-16 | 9.459,94 | +0,12% | 11,65 | 9.493,50 | 9.416,50 | Comprar | |
2025-05-21 | 9.466,26 | −0,08% | −7,48 | 9.525,00 | 9.442,50 | Comprar | |
2025-06-18 | 9.467,94 | −0,26% | −24,94 | 9.467,94 | 9.467,94 | Comprar | |
2025-07-16 | 9.472,94 | −0,39% | −36,94 | 9.472,94 | 9.472,94 | Comprar | |
2025-08-20 | 9.480,94 | −0,52% | −49,44 | 9.480,94 | 9.480,94 | Comprar | |
2025-09-17 | 9.484,94 | −0,66% | −62,94 | 9.484,94 | 9.484,94 | Comprar | |
2025-10-15 | 9.486,44 | −0,79% | −75,44 | 9.486,44 | 9.486,44 | Comprar | |
2025-11-19 | 9.491,94 | −0,89% | −84,94 | 9.491,94 | 9.491,94 | Comprar | |
2025-12-17 | 9.497,94 | −0,94% | −89,94 | 9.497,94 | 9.497,94 | Comprar | |
2026-01-21 | 9.500,69 | −1,02% | −97,69 | 9.500,69 | 9.500,69 | Comprar | |
2026-02-18 | 9.497,44 | −1,13% | −108,94 | 9.497,44 | 9.497,44 | Neutral | |
2026-03-18 | 9.497,94 | −1,28% | −122,94 | 9.497,94 | 9.497,94 | Neutral | |
2026-04-15 | 9.499,19 | −1,39% | −133,69 | 9.499,19 | 9.499,19 | Vender | |
2026-05-20 | 9.506,69 | −1,49% | −144,19 | 9.506,69 | 9.506,69 | Vender | |
2026-06-17 | 9.511,94 | −1,54% | −148,94 | 9.511,94 | 9.511,94 | Vender | |
2026-07-15 | 9.518,94 | −1,56% | −150,94 | 9.518,94 | 9.518,94 | Vender | |
2026-08-19 | 9.522,94 | −1,63% | −157,94 | 9.522,94 | 9.522,94 | Vender | |
2026-09-16 | 9.524,44 | −1,67% | −161,44 | 9.524,44 | 9.524,44 | Vender | |
2026-10-21 | 9.525,94 | −1,70% | −164,94 | 9.525,94 | 9.525,94 | Vender | |
2026-11-18 | 9.526,94 | −1,74% | −168,94 | 9.526,94 | 9.526,94 | Vender | |
2026-12-16 | 9.527,94 | −1,78% | −172,94 | 9.527,94 | 9.527,94 | Vender | |
2027-01-20 | 9.531,94 | −1,81% | −175,94 | 9.531,94 | 9.531,94 | Vender | |
2027-02-17 | 9.535,94 | −1,84% | −178,94 | 9.535,94 | 9.535,94 | Vender | |
2027-03-17 | 9.539,94 | −1,87% | −181,94 | 9.539,94 | 9.539,94 | Vender | |
2027-04-21 | 9.543,94 | −1,90% | −184,94 | 9.543,94 | 9.543,94 | Vender | |
2027-05-19 | 9.547,94 | −1,93% | −187,94 | 9.547,94 | 9.547,94 | Vender | |
2027-06-16 | 9.549,94 | −1,96% | −190,94 | 9.549,94 | 9.549,94 | Vender | |
2027-07-21 | 9.551,94 | −1,98% | −192,94 | 9.551,94 | 9.551,94 | Vender | |
2027-08-18 | 9.553,94 | −2,00% | −194,94 | 9.553,94 | 9.553,94 | Vender | |
2027-09-15 | 9.554,94 | −2,03% | −197,94 | 9.554,94 | 9.554,94 | Vender | |
2027-10-20 | 9.555,94 | −2,06% | −200,94 | 9.555,94 | 9.555,94 | Vender | |
2027-11-17 | 9.556,94 | −2,09% | −203,94 | 9.556,94 | 9.556,94 | Venta fuerte | |
2027-12-15 | 9.557,94 | −2,11% | −205,94 | 9.557,94 | 9.557,94 | Venta fuerte | |
2028-01-19 | 9.562,94 | −2,11% | −205,94 | 9.562,94 | 9.562,94 | Venta fuerte | |
2028-02-16 | 9.567,94 | −2,11% | −205,94 | 9.567,94 | 9.567,94 | Venta fuerte | |
2028-03-15 | 9.572,94 | −2,11% | −205,94 | 9.572,94 | 9.572,94 | Venta fuerte | |
2028-04-19 | 9.572,44 | −2,16% | −211,44 | 9.572,44 | 9.572,44 | Venta fuerte | |
2028-05-17 | 9.571,94 | −2,22% | −216,94 | 9.571,94 | 9.571,94 | Venta fuerte | |
2028-06-21 | 9.571,44 | −2,27% | −222,44 | 9.571,44 | 9.571,44 | Venta fuerte | |
2028-07-19 | 9.570,94 | −2,33% | −227,94 | 9.570,94 | 9.570,94 | Venta fuerte | |
2028-08-16 | 9.570,44 | −2,38% | −233,44 | 9.570,44 | 9.570,44 | Venta fuerte | |
2028-09-20 | 9.569,94 | −2,44% | −238,94 | 9.569,94 | 9.569,94 | Venta fuerte | |
2028-10-18 | 9.569,44 | −2,49% | −244,44 | 9.569,44 | 9.569,44 | Venta fuerte | |
2028-11-15 | 9.568,69 | −2,55% | −250,19 | 9.568,69 | 9.568,69 | Venta fuerte | |
2028-12-20 | 9.567,94 | −2,61% | −255,94 | 9.567,94 | 9.567,94 | Venta fuerte | |
2029-01-17 | 9.573,94 | −2,60% | −255,94 | 9.573,94 | 9.573,94 | Venta fuerte | |
2029-02-21 | 9.579,94 | −2,60% | −255,94 | 9.579,94 | 9.579,94 | Venta fuerte | |
2029-03-21 | 9.585,94 | −2,60% | −255,94 | 9.585,94 | 9.585,94 | Venta fuerte | |
2029-04-18 | 9.591,94 | −2,60% | −255,94 | 9.591,94 | 9.591,94 | Venta fuerte | |
2029-05-16 | 9.597,94 | −2,60% | −255,94 | 9.597,94 | 9.597,94 | Venta fuerte | |
2029-06-20 | 9.603,94 | −2,60% | −255,94 | 9.603,94 | 9.603,94 | Vender | |
2029-07-18 | 9.609,94 | −2,59% | −255,94 | 9.609,94 | 9.609,94 | Vender | |
2029-08-15 | 9.615,94 | −2,59% | −255,94 | 9.615,94 | 9.615,94 | Vender | |
2029-09-19 | 9.621,94 | −2,59% | −255,94 | 9.621,94 | 9.621,94 | Vender | |
2029-10-17 | 9.627,94 | −2,59% | −255,94 | 9.627,94 | 9.627,94 | Vender | |
2029-11-21 | 9.632,94 | −2,59% | −255,94 | 9.632,94 | 9.632,94 | Vender | |
2029-12-19 | 9.637,94 | −2,59% | −255,94 | 9.637,94 | 9.637,94 | Vender | |
2030-01-16 | 9.640,94 | −2,59% | −255,94 | 9.640,94 | 9.640,94 | Vender | |
2030-02-20 | 9.642,94 | −2,59% | −255,94 | 9.642,94 | 9.642,94 | Vender | |
2030-03-20 | 9.644,94 | −2,59% | −255,94 | 9.644,94 | 9.644,94 | Vender | |
2030-04-17 | 9.646,94 | −2,58% | −255,94 | 9.646,94 | 9.646,94 | Vender | |
2030-05-15 | 9.648,94 | −2,58% | −255,94 | 9.648,94 | 9.648,94 | Vender | |
2030-06-19 | 9.650,94 | −2,58% | −255,94 | 9.650,94 | 9.650,94 | Vender | |
2030-07-17 | 9.652,94 | −2,58% | −255,94 | 9.652,94 | 9.652,94 | Vender | |
2030-08-21 | 9.654,94 | −2,58% | −255,94 | 9.654,94 | 9.654,94 | Vender | |
2030-09-18 | 9.656,94 | −2,58% | −255,94 | 9.656,94 | 9.656,94 | Vender | |
2030-10-16 | 9.658,94 | −2,58% | −255,94 | 9.658,94 | 9.658,94 | Vender | |
2030-11-20 | 9.660,94 | −2,58% | −255,94 | 9.660,94 | 9.660,94 | Vender | |
2030-12-18 | 9.662,94 | −2,58% | −255,94 | 9.662,94 | 9.662,94 | Vender | |
2031-01-15 | 9.662,94 | −2,58% | −255,94 | 9.662,94 | 9.662,94 | Vender | |
2031-02-19 | 9.662,94 | −2,58% | −255,94 | 9.662,94 | 9.662,94 | Vender | |
2031-03-19 | 9.662,94 | −2,58% | −255,94 | 9.662,94 | 9.662,94 | Vender | |
2031-04-16 | 9.662,94 | −2,58% | −255,94 | 9.662,94 | 9.662,94 | Vender | |
2031-05-21 | 9.662,94 | −2,58% | −255,94 | 9.662,94 | 9.662,94 | Vender | |
2031-06-18 | 9.662,94 | −2,58% | −255,94 | 9.662,94 | 9.662,94 | Vender | |
2031-07-16 | 9.662,94 | −2,58% | −255,94 | 9.662,94 | 9.662,94 | Vender | |
2031-08-20 | 9.662,94 | −2,58% | −255,94 | 9.662,94 | 9.662,94 | Vender | |
2031-09-17 | 9.662,94 | −2,58% | −255,94 | 9.662,94 | 9.662,94 | Vender | |
2031-10-15 | 9.662,94 | −2,58% | −255,94 | 9.662,94 | 9.662,94 | Vender | |
2031-11-19 | 9.662,94 | −2,58% | −255,94 | 9.662,94 | 9.662,94 | Vender | |
2031-12-17 | 9.662,94 | −2,58% | −255,94 | 9.662,94 | 9.662,94 | Vender | |
2032-01-21 | 9.662,94 | −2,58% | −255,94 | 9.662,94 | 9.662,94 | Vender | |
2032-02-18 | 9.662,94 | −2,58% | −255,94 | 9.662,94 | 9.662,94 | Vender | |
2032-03-17 | 9.662,94 | −2,58% | −255,94 | 9.662,94 | 9.662,94 | Vender | |
2032-04-21 | 9.662,94 | −2,58% | −255,94 | 9.662,94 | 9.662,94 | Vender | |
2032-05-19 | 9.662,94 | −2,58% | −255,94 | 9.662,94 | 9.662,94 | Vender | |
2032-06-16 | 9.662,94 | −2,58% | −255,94 | 9.662,94 | 9.662,94 | Vender | |
2032-07-21 | 9.662,94 | −2,58% | −255,94 | 9.662,94 | 9.662,94 | Vender | |
2032-08-18 | 9.662,94 | −2,58% | −255,94 | 9.662,94 | 9.662,94 | Vender | |
2032-09-15 | 9.662,94 | −2,58% | −255,94 | 9.662,94 | 9.662,94 | Vender | |
2032-10-20 | 9.662,94 | −2,58% | −255,94 | 9.662,94 | 9.662,94 | Vender | |
2032-11-17 | 9.662,94 | −2,58% | −255,94 | 9.662,94 | 9.662,94 | Vender | |
2032-12-15 | 9.662,94 | −2,58% | −255,94 | 9.662,94 | 9.662,94 | Vender | |
2033-01-19 | 9.662,94 | −2,58% | −255,94 | 9.662,94 | 9.662,94 | Vender | |
2033-02-16 | 9.662,94 | −2,58% | −255,94 | 9.662,94 | 9.662,94 | Vender | |
2033-03-16 | 9.662,94 | −2,58% | −255,94 | 9.662,94 | 9.662,94 | Vender | |
2033-04-20 | 9.662,94 | −2,58% | −255,94 | 9.662,94 | 9.662,94 | Vender | |
2033-05-18 | 9.662,94 | −2,58% | −255,94 | 9.662,94 | 9.662,94 | Vender |