Grade A Copper Futures (Sep 2026)GG

Grade A Copper Futures (Sep 2026)

9.524,44USD / TNED
−161,44−1,67%
Al cierre de 3 oct 2023, 16:19 GMT
USD / TNE
No hay operaciones
Ver en los supergráficos

Contratos de Grade A Copper Futures (Sep 2026)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
CAG2025Grade A Copper Futures (Feb 2025)
2025-02-199.321,00−1,79%−169,439.407,509.306,00
Comprar
CAH2025Grade A Copper Futures (Mar 2025)
2025-03-199.460,07+0,35%33,469.510,509.417,00
Comprar
CAJ2025Grade A Copper Futures (Apr 2025)
2025-04-169.459,94+0,12%11,659.493,509.416,50
Comprar
CAK2025Grade A Copper Futures (May 2025)
2025-05-219.466,26−0,08%−7,489.525,009.442,50
Comprar
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189.467,94−0,26%−24,949.467,949.467,94
Comprar
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169.472,94−0,39%−36,949.472,949.472,94
Comprar
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209.480,94−0,52%−49,449.480,949.480,94
Comprar
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.484,94−0,66%−62,949.484,949.484,94
Comprar
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.486,44−0,79%−75,449.486,449.486,44
Comprar
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.491,94−0,89%−84,949.491,949.491,94
Comprar
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.497,94−0,94%−89,949.497,949.497,94
Comprar
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.500,69−1,02%−97,699.500,699.500,69
Comprar
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189.497,44−1,13%−108,949.497,449.497,44
Neutral
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189.497,94−1,28%−122,949.497,949.497,94
Neutral
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159.499,19−1,39%−133,699.499,199.499,19
Vender
CAK2026Grade A Copper Futures (May 2026)
2026-05-209.506,69−1,49%−144,199.506,699.506,69
Vender
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179.511,94−1,54%−148,949.511,949.511,94
Vender
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159.518,94−1,56%−150,949.518,949.518,94
Vender
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199.522,94−1,63%−157,949.522,949.522,94
Vender
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169.524,44−1,67%−161,449.524,449.524,44
Vender
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219.525,94−1,70%−164,949.525,949.525,94
Vender
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189.526,94−1,74%−168,949.526,949.526,94
Vender
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169.527,94−1,78%−172,949.527,949.527,94
Vender
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209.531,94−1,81%−175,949.531,949.531,94
Vender
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179.535,94−1,84%−178,949.535,949.535,94
Vender
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179.539,94−1,87%−181,949.539,949.539,94
Vender
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219.543,94−1,90%−184,949.543,949.543,94
Vender
CAK2027Grade A Copper Futures (May 2027)
2027-05-199.547,94−1,93%−187,949.547,949.547,94
Vender
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169.549,94−1,96%−190,949.549,949.549,94
Vender
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219.551,94−1,98%−192,949.551,949.551,94
Vender
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189.553,94−2,00%−194,949.553,949.553,94
Vender
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159.554,94−2,03%−197,949.554,949.554,94
Vender
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209.555,94−2,06%−200,949.555,949.555,94
Vender
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179.556,94−2,09%−203,949.556,949.556,94
Venta fuerte
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159.557,94−2,11%−205,949.557,949.557,94
Venta fuerte
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199.562,94−2,11%−205,949.562,949.562,94
Venta fuerte
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169.567,94−2,11%−205,949.567,949.567,94
Venta fuerte
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159.572,94−2,11%−205,949.572,949.572,94
Venta fuerte
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199.572,44−2,16%−211,449.572,449.572,44
Venta fuerte
CAK2028Grade A Copper Futures (May 2028)
2028-05-179.571,94−2,22%−216,949.571,949.571,94
Venta fuerte
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219.571,44−2,27%−222,449.571,449.571,44
Venta fuerte
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199.570,94−2,33%−227,949.570,949.570,94
Venta fuerte
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169.570,44−2,38%−233,449.570,449.570,44
Venta fuerte
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209.569,94−2,44%−238,949.569,949.569,94
Venta fuerte
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189.569,44−2,49%−244,449.569,449.569,44
Venta fuerte
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159.568,69−2,55%−250,199.568,699.568,69
Venta fuerte
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209.567,94−2,61%−255,949.567,949.567,94
Venta fuerte
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179.573,94−2,60%−255,949.573,949.573,94
Venta fuerte
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219.579,94−2,60%−255,949.579,949.579,94
Venta fuerte
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219.585,94−2,60%−255,949.585,949.585,94
Venta fuerte
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189.591,94−2,60%−255,949.591,949.591,94
Venta fuerte
CAK2029Grade A Copper Futures (May 2029)
2029-05-169.597,94−2,60%−255,949.597,949.597,94
Venta fuerte
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209.603,94−2,60%−255,949.603,949.603,94
Vender
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189.609,94−2,59%−255,949.609,949.609,94
Vender
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159.615,94−2,59%−255,949.615,949.615,94
Vender
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199.621,94−2,59%−255,949.621,949.621,94
Vender
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179.627,94−2,59%−255,949.627,949.627,94
Vender
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219.632,94−2,59%−255,949.632,949.632,94
Vender
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199.637,94−2,59%−255,949.637,949.637,94
Vender
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169.640,94−2,59%−255,949.640,949.640,94
Vender
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209.642,94−2,59%−255,949.642,949.642,94
Vender
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209.644,94−2,59%−255,949.644,949.644,94
Vender
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179.646,94−2,58%−255,949.646,949.646,94
Vender
CAK2030Grade A Copper Futures (May 2030)
2030-05-159.648,94−2,58%−255,949.648,949.648,94
Vender
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199.650,94−2,58%−255,949.650,949.650,94
Vender
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179.652,94−2,58%−255,949.652,949.652,94
Vender
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219.654,94−2,58%−255,949.654,949.654,94
Vender
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189.656,94−2,58%−255,949.656,949.656,94
Vender
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169.658,94−2,58%−255,949.658,949.658,94
Vender
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209.660,94−2,58%−255,949.660,949.660,94
Vender
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189.662,94−2,58%−255,949.662,949.662,94
Vender
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159.662,94−2,58%−255,949.662,949.662,94
Vender
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199.662,94−2,58%−255,949.662,949.662,94
Vender
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199.662,94−2,58%−255,949.662,949.662,94
Vender
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169.662,94−2,58%−255,949.662,949.662,94
Vender
CAK2031Grade A Copper Futures (May 2031)
2031-05-219.662,94−2,58%−255,949.662,949.662,94
Vender
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189.662,94−2,58%−255,949.662,949.662,94
Vender
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169.662,94−2,58%−255,949.662,949.662,94
Vender
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209.662,94−2,58%−255,949.662,949.662,94
Vender
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179.662,94−2,58%−255,949.662,949.662,94
Vender
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159.662,94−2,58%−255,949.662,949.662,94
Vender
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199.662,94−2,58%−255,949.662,949.662,94
Vender
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179.662,94−2,58%−255,949.662,949.662,94
Vender
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219.662,94−2,58%−255,949.662,949.662,94
Vender
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189.662,94−2,58%−255,949.662,949.662,94
Vender
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179.662,94−2,58%−255,949.662,949.662,94
Vender
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219.662,94−2,58%−255,949.662,949.662,94
Vender
CAK2032Grade A Copper Futures (May 2032)
2032-05-199.662,94−2,58%−255,949.662,949.662,94
Vender
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169.662,94−2,58%−255,949.662,949.662,94
Vender
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219.662,94−2,58%−255,949.662,949.662,94
Vender
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189.662,94−2,58%−255,949.662,949.662,94
Vender
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159.662,94−2,58%−255,949.662,949.662,94
Vender
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209.662,94−2,58%−255,949.662,949.662,94
Vender
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179.662,94−2,58%−255,949.662,949.662,94
Vender
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159.662,94−2,58%−255,949.662,949.662,94
Vender
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199.662,94−2,58%−255,949.662,949.662,94
Vender
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169.662,94−2,58%−255,949.662,949.662,94
Vender
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169.662,94−2,58%−255,949.662,949.662,94
Vender
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209.662,94−2,58%−255,949.662,949.662,94
Vender
CAK2033Grade A Copper Futures (May 2033)
2033-05-189.662,94−2,58%−255,949.662,949.662,94
Vender