Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 11.222,42 | +2,47% | +270,20 | 11.230,00 | 10.985,00 | Fuerte compra |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 11.208,50 | +2,37% | +259,87 | 11.208,50 | 10.980,00 | Fuerte compra |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 11.199,31 | +2,31% | +252,82 | 11.209,00 | 10.986,50 | Fuerte compra |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 11.188,12 | +2,27% | +248,56 | 11.198,00 | 10.983,00 | Fuerte compra |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 11.167,87 | +2,20% | +240,81 | 11.167,87 | 11.146,50 | Fuerte compra |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 11.147,87 | +2,18% | +237,81 | 11.147,87 | 11.147,87 | Fuerte compra |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 11.122,87 | +2,12% | +231,31 | 11.122,87 | 11.058,00 | Fuerte compra |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11.107,87 | +2,10% | +228,31 | 11.107,87 | 11.107,87 | Fuerte compra |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11.093,00 | +2,08% | +226,44 | 11.093,00 | 11.093,00 | Fuerte compra |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11.076,00 | +2,06% | +223,50 | 11.076,00 | 11.076,00 | Fuerte compra |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11.061,50 | +2,10% | +227,50 | 11.061,50 | 11.061,50 | Fuerte compra |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11.046,25 | +2,10% | +226,75 | 11.046,25 | 11.046,25 | Fuerte compra |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 11.024,00 | +2,07% | +223,25 | 11.024,00 | 11.024,00 | Fuerte compra |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 11.009,00 | +2,04% | +220,25 | 11.009,00 | 11.009,00 | Fuerte compra |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.994,00 | +2,05% | +220,75 | 10.994,00 | 10.994,00 | Fuerte compra |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.979,00 | +2,05% | +220,75 | 10.979,00 | 10.979,00 | Fuerte compra |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.965,50 | +2,06% | +221,75 | 10.965,50 | 10.965,50 | Fuerte compra |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.952,00 | +2,08% | +222,75 | 10.952,00 | 10.952,00 | Fuerte compra |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.936,00 | +2,09% | +223,75 | 10.936,00 | 10.936,00 | Fuerte compra |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.926,00 | +2,06% | +220,25 | 10.926,00 | 10.926,00 | Fuerte compra |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.916,00 | +2,02% | +216,25 | 10.916,00 | 10.916,00 | Fuerte compra |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.906,00 | +1,98% | +212,25 | 10.906,00 | 10.906,00 | Fuerte compra |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.896,00 | +1,95% | +208,25 | 10.896,00 | 10.896,00 | Fuerte compra |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.886,00 | +1,91% | +204,25 | 10.886,00 | 10.886,00 | Fuerte compra |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.876,00 | +1,88% | +200,25 | 10.876,00 | 10.876,00 | Fuerte compra |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.865,00 | +1,84% | +196,25 | 10.865,00 | 10.865,00 | Fuerte compra |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.854,00 | +1,81% | +193,25 | 10.854,00 | 10.854,00 | Fuerte compra |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.843,00 | +1,79% | +190,25 | 10.843,00 | 10.843,00 | Fuerte compra |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.835,00 | +1,79% | +190,25 | 10.835,00 | 10.835,00 | Fuerte compra |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.827,00 | +1,79% | +190,25 | 10.827,00 | 10.827,00 | Fuerte compra |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.819,00 | +1,79% | +190,25 | 10.819,00 | 10.819,00 | Fuerte compra |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.811,00 | +1,79% | +190,25 | 10.811,00 | 10.811,00 | Fuerte compra |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.803,00 | +1,79% | +190,25 | 10.803,00 | 10.803,00 | Fuerte compra |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.795,00 | +1,79% | +190,25 | 10.795,00 | 10.795,00 | Fuerte compra |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.787,00 | +1,80% | +190,25 | 10.787,00 | 10.787,00 | Fuerte compra |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.779,00 | +1,80% | +190,25 | 10.779,00 | 10.779,00 | Fuerte compra |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.771,00 | +1,80% | +190,25 | 10.771,00 | 10.771,00 | Fuerte compra |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.761,52 | +1,80% | +190,25 | 10.761,52 | 10.761,52 | Fuerte compra |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.752,02 | +1,80% | +190,25 | 10.752,02 | 10.752,02 | Fuerte compra |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.742,77 | +1,80% | +190,25 | 10.742,77 | 10.742,77 | Fuerte compra |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.733,52 | +1,80% | +190,25 | 10.733,52 | 10.733,52 | Fuerte compra |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.724,27 | +1,81% | +190,25 | 10.724,27 | 10.724,27 | Fuerte compra |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.715,02 | +1,81% | +190,25 | 10.715,02 | 10.715,02 | Fuerte compra |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.706,02 | +1,81% | +190,25 | 10.706,02 | 10.706,02 | Fuerte compra |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.697,02 | +1,81% | +190,25 | 10.697,02 | 10.697,02 | Fuerte compra |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.688,02 | +1,81% | +190,25 | 10.688,02 | 10.688,02 | Fuerte compra |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.679,02 | +1,81% | +190,25 | 10.679,02 | 10.679,02 | Fuerte compra |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.670,02 | +1,82% | +190,25 | 10.670,02 | 10.670,02 | Fuerte compra |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.661,02 | +1,82% | +190,25 | 10.661,02 | 10.661,02 | Fuerte compra |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.660,02 | +1,82% | +190,25 | 10.660,02 | 10.660,02 | Fuerte compra |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.659,02 | +1,82% | +190,25 | 10.659,02 | 10.659,02 | Fuerte compra |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.658,02 | +1,82% | +190,25 | 10.658,02 | 10.658,02 | Fuerte compra |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.657,02 | +1,82% | +190,25 | 10.657,02 | 10.657,02 | Fuerte compra |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.656,02 | +1,82% | +190,25 | 10.656,02 | 10.656,02 | Fuerte compra |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.655,02 | +1,82% | +190,25 | 10.655,02 | 10.655,02 | Fuerte compra |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.654,02 | +1,82% | +190,25 | 10.654,02 | 10.654,02 | Fuerte compra |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.653,02 | +1,82% | +190,25 | 10.653,02 | 10.653,02 | Fuerte compra |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.652,02 | +1,82% | +190,25 | 10.652,02 | 10.652,02 | Fuerte compra |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 10.651,02 | +1,82% | +190,25 | 10.651,02 | 10.651,02 | Fuerte compra |