Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10.815,47 | +0,22% | +23,80 | 10.843,00 | 10.815,47 | Fuerte compra |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.821,15 | +0,25% | +27,24 | 10.856,00 | 10.805,50 | Fuerte compra |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.825,03 | +0,27% | +29,57 | 10.863,50 | 10.810,50 | Fuerte compra |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.827,98 | +0,29% | +31,11 | 10.866,00 | 10.802,00 | Fuerte compra |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.831,48 | +0,29% | +31,61 | 10.864,00 | 10.831,48 | Fuerte compra |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.833,48 | +0,30% | +32,36 | 10.833,48 | 10.833,48 | Fuerte compra |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.830,48 | +0,29% | +31,11 | 10.830,48 | 10.830,48 | Fuerte compra |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.824,48 | +0,27% | +29,11 | 10.824,48 | 10.824,48 | Compra |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.818,48 | +0,28% | +30,11 | 10.818,48 | 10.818,48 | Compra |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.814,48 | +0,29% | +31,11 | 10.814,48 | 10.814,48 | Fuerte compra |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.805,48 | +0,29% | +31,11 | 10.805,48 | 10.805,48 | Fuerte compra |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.795,98 | +0,28% | +30,11 | 10.795,98 | 10.795,98 | Fuerte compra |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.782,48 | +0,27% | +29,11 | 10.782,48 | 10.782,48 | Fuerte compra |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.765,15 | +0,25% | +26,78 | 10.765,15 | 10.765,15 | Fuerte compra |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.754,15 | +0,27% | +28,78 | 10.754,15 | 10.754,15 | Fuerte compra |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.745,15 | +0,28% | +29,78 | 10.745,15 | 10.745,15 | Fuerte compra |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.735,15 | +0,29% | +31,03 | 10.735,15 | 10.735,15 | Fuerte compra |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.725,15 | +0,30% | +32,28 | 10.725,15 | 10.725,15 | Fuerte compra |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.715,15 | +0,31% | +33,53 | 10.715,15 | 10.715,15 | Fuerte compra |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.705,15 | +0,33% | +34,78 | 10.705,15 | 10.705,15 | Fuerte compra |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.692,65 | +0,34% | +35,78 | 10.692,65 | 10.692,65 | Fuerte compra |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.679,90 | +0,34% | +36,53 | 10.679,90 | 10.679,90 | Fuerte compra |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.667,40 | +0,35% | +37,53 | 10.667,40 | 10.667,40 | Fuerte compra |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.656,65 | +0,37% | +38,78 | 10.656,65 | 10.656,65 | Fuerte compra |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.645,90 | +0,38% | +40,03 | 10.645,90 | 10.645,90 | Fuerte compra |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.635,15 | +0,39% | +41,28 | 10.635,15 | 10.635,15 | Fuerte compra |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.625,15 | +0,37% | +39,28 | 10.625,15 | 10.625,15 | Fuerte compra |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.615,15 | +0,35% | +37,28 | 10.615,15 | 10.615,15 | Fuerte compra |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.605,15 | +0,33% | +35,28 | 10.605,15 | 10.605,15 | Fuerte compra |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.595,15 | +0,32% | +33,28 | 10.595,15 | 10.595,15 | Fuerte compra |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.585,15 | +0,30% | +31,78 | 10.585,15 | 10.585,15 | Fuerte compra |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.575,15 | +0,29% | +30,28 | 10.575,15 | 10.575,15 | Fuerte compra |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.565,15 | +0,27% | +28,78 | 10.565,15 | 10.565,15 | Fuerte compra |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.555,15 | +0,26% | +27,28 | 10.555,15 | 10.555,15 | Fuerte compra |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.544,65 | +0,24% | +25,28 | 10.544,65 | 10.544,65 | Fuerte compra |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.534,15 | +0,22% | +23,28 | 10.534,15 | 10.534,15 | Fuerte compra |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.523,65 | +0,20% | +21,28 | 10.523,65 | 10.523,65 | Fuerte compra |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.513,15 | +0,18% | +19,28 | 10.513,15 | 10.513,15 | Fuerte compra |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.500,15 | +0,18% | +19,28 | 10.500,15 | 10.500,15 | Fuerte compra |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.487,15 | +0,18% | +19,28 | 10.487,15 | 10.487,15 | Fuerte compra |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.474,15 | +0,18% | +19,28 | 10.474,15 | 10.474,15 | Fuerte compra |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.461,15 | +0,18% | +19,28 | 10.461,15 | 10.461,15 | Fuerte compra |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.448,15 | +0,18% | +19,28 | 10.448,15 | 10.448,15 | Fuerte compra |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.435,15 | +0,19% | +19,28 | 10.435,15 | 10.435,15 | Fuerte compra |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.423,15 | +0,19% | +19,28 | 10.423,15 | 10.423,15 | Compra |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.411,15 | +0,19% | +19,28 | 10.411,15 | 10.411,15 | Compra |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.399,15 | +0,19% | +19,28 | 10.399,15 | 10.399,15 | Compra |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.387,15 | +0,19% | +19,28 | 10.387,15 | 10.387,15 | Compra |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.375,15 | +0,19% | +19,28 | 10.375,15 | 10.375,15 | Compra |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.363,15 | +0,19% | +19,28 | 10.363,15 | 10.363,15 | Compra |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.362,15 | +0,19% | +19,28 | 10.362,15 | 10.362,15 | Compra |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.361,15 | +0,19% | +19,28 | 10.361,15 | 10.361,15 | Compra |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.360,15 | +0,19% | +19,28 | 10.360,15 | 10.360,15 | Compra |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.359,15 | +0,19% | +19,28 | 10.359,15 | 10.359,15 | Compra |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.358,15 | +0,19% | +19,28 | 10.358,15 | 10.358,15 | Compra |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.357,15 | +0,19% | +19,28 | 10.357,15 | 10.357,15 | Compra |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.356,15 | +0,19% | +19,28 | 10.356,15 | 10.356,15 | Compra |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.355,15 | +0,19% | +19,28 | 10.355,15 | 10.355,15 | Compra |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.354,15 | +0,19% | +19,28 | 10.354,15 | 10.354,15 | Compra |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10.353,15 | +0,19% | +19,28 | 10.353,15 | 10.353,15 | Compra |