Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10.938,05 | +1,13% | +122,58 | 10.938,05 | 10.797,00 | Compra |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.941,53 | +1,11% | +120,38 | 10.961,50 | 10.801,00 | Compra |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.943,19 | +1,09% | +118,16 | 10.963,50 | 10.831,50 | Compra |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.943,37 | +1,07% | +115,39 | 10.943,37 | 10.943,37 | Compra |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.944,37 | +1,04% | +112,89 | 10.960,00 | 10.928,50 | Compra |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.944,37 | +1,02% | +110,89 | 10.944,37 | 10.944,37 | Compra |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.936,87 | +0,98% | +106,39 | 10.936,87 | 10.936,87 | Compra |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.926,37 | +0,94% | +101,89 | 10.926,37 | 10.926,37 | Compra |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.916,87 | +0,91% | +98,39 | 10.916,87 | 10.916,87 | Compra |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.909,12 | +0,88% | +94,64 | 10.909,12 | 10.909,12 | Compra |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.901,12 | +0,89% | +95,64 | 10.901,12 | 10.901,12 | Compra |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.890,12 | +0,87% | +94,14 | 10.890,12 | 10.890,12 | Compra |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.876,37 | +0,87% | +93,89 | 10.876,37 | 10.876,37 | Compra |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.856,37 | +0,85% | +91,22 | 10.856,37 | 10.856,37 | Compra |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.843,37 | +0,83% | +89,22 | 10.843,37 | 10.843,37 | Compra |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.827,37 | +0,77% | +82,22 | 10.827,37 | 10.827,37 | Compra |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.811,37 | +0,71% | +76,22 | 10.811,37 | 10.811,37 | Compra |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.797,87 | +0,68% | +72,72 | 10.797,87 | 10.797,87 | Compra |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.784,37 | +0,65% | +69,22 | 10.784,37 | 10.784,37 | Compra |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.770,87 | +0,61% | +65,72 | 10.770,87 | 10.770,87 | Compra |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.758,37 | +0,61% | +65,72 | 10.758,37 | 10.758,37 | Compra |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.745,62 | +0,62% | +65,72 | 10.745,62 | 10.745,62 | Compra |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.733,12 | +0,62% | +65,72 | 10.733,12 | 10.733,12 | Compra |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.722,37 | +0,62% | +65,72 | 10.722,37 | 10.722,37 | Compra |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.711,37 | +0,61% | +65,47 | 10.711,37 | 10.711,37 | Compra |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.700,37 | +0,61% | +65,22 | 10.700,37 | 10.700,37 | Compra |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.689,37 | +0,60% | +64,22 | 10.689,37 | 10.689,37 | Compra |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.678,37 | +0,60% | +63,22 | 10.678,37 | 10.678,37 | Compra |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.667,37 | +0,59% | +62,22 | 10.667,37 | 10.667,37 | Compra |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.656,37 | +0,58% | +61,22 | 10.656,37 | 10.656,37 | Compra |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.645,37 | +0,57% | +60,22 | 10.645,37 | 10.645,37 | Compra |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.634,37 | +0,56% | +59,22 | 10.634,37 | 10.634,37 | Compra |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.623,37 | +0,55% | +58,22 | 10.623,37 | 10.623,37 | Compra |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.612,37 | +0,54% | +57,22 | 10.612,37 | 10.612,37 | Compra |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.601,12 | +0,54% | +56,47 | 10.601,12 | 10.601,12 | Compra |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.589,87 | +0,53% | +55,72 | 10.589,87 | 10.589,87 | Compra |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.578,62 | +0,52% | +54,97 | 10.578,62 | 10.578,62 | Compra |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.567,37 | +0,52% | +54,22 | 10.567,37 | 10.567,37 | Compra |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.554,37 | +0,52% | +54,22 | 10.554,37 | 10.554,37 | Compra |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.541,37 | +0,52% | +54,22 | 10.541,37 | 10.541,37 | Compra |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.528,37 | +0,52% | +54,22 | 10.528,37 | 10.528,37 | Compra |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.515,37 | +0,52% | +54,22 | 10.515,37 | 10.515,37 | Compra |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.502,37 | +0,52% | +54,22 | 10.502,37 | 10.502,37 | Compra |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.489,37 | +0,52% | +54,22 | 10.489,37 | 10.489,37 | Compra |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.477,37 | +0,52% | +54,22 | 10.477,37 | 10.477,37 | Fuerte compra |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.465,37 | +0,52% | +54,22 | 10.465,37 | 10.465,37 | Fuerte compra |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.453,37 | +0,52% | +54,22 | 10.453,37 | 10.453,37 | Fuerte compra |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.441,37 | +0,52% | +54,22 | 10.441,37 | 10.441,37 | Fuerte compra |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.429,37 | +0,52% | +54,22 | 10.429,37 | 10.429,37 | Compra |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.417,37 | +0,52% | +54,22 | 10.417,37 | 10.417,37 | Compra |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.416,37 | +0,52% | +54,22 | 10.416,37 | 10.416,37 | Compra |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.415,37 | +0,52% | +54,22 | 10.415,37 | 10.415,37 | Compra |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.414,37 | +0,52% | +54,22 | 10.414,37 | 10.414,37 | Compra |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.413,37 | +0,52% | +54,22 | 10.413,37 | 10.413,37 | Compra |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.412,37 | +0,52% | +54,22 | 10.412,37 | 10.412,37 | Compra |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.411,37 | +0,52% | +54,22 | 10.411,37 | 10.411,37 | Compra |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.410,37 | +0,52% | +54,22 | 10.410,37 | 10.410,37 | Compra |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.409,37 | +0,52% | +54,22 | 10.409,37 | 10.409,37 | Compra |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.408,37 | +0,52% | +54,22 | 10.408,37 | 10.408,37 | Compra |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10.407,37 | +0,52% | +54,22 | 10.407,37 | 10.407,37 | Compra |