Contratos de Grade A Copper Futures (Jun 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CAM2024Grade A Copper Futures (Jun 2024) | 2024-06-19 | 9536.80 | −0.84% | −80.49 | 9566.00 | 9471.00 | Vender |
| CAN2024Grade A Copper Futures (Jul 2024) | 2024-07-17 | 9698.99 | +1.21% | 115.72 | 9734.00 | 9661.00 | Neutral |
| CAQ2024Grade A Copper Futures (Aug 2024) | 2024-08-21 | 9750.73 | +1.22% | 117.13 | 9774.50 | 9735.00 | Neutral |
| CAU2024Grade A Copper Futures (Sep 2024) | 2024-09-18 | 9792.50 | +0.04% | 3.91 | 9792.50 | 9792.50 | Vender |
| CAV2024Grade A Copper Futures (Oct 2024) | 2024-10-16 | 9850.00 | +0.32% | 31.29 | 9850.00 | 9850.00 | Vender |
| CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 9851.71 | +1.16% | 112.71 | 9851.71 | 9851.71 | Neutral |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 9877.71 | +1.15% | 112.21 | 9877.71 | 9877.71 | Neutral |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 9898.46 | +1.13% | 110.46 | 9898.46 | 9898.46 | Neutral |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9920.45 | +1.13% | 110.45 | 9920.45 | 9920.45 | Neutral |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9934.45 | +1.12% | 110.45 | 9934.45 | 9934.45 | Neutral |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9945.95 | +1.15% | 113.20 | 9945.95 | 9945.95 | Neutral |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9954.45 | +1.18% | 115.70 | 9954.45 | 9954.45 | Neutral |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9959.71 | +1.14% | 112.46 | 9959.71 | 9959.71 | Neutral |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9964.71 | +1.11% | 109.46 | 9964.71 | 9964.71 | Neutral |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9967.71 | +1.09% | 107.96 | 9967.71 | 9967.71 | Neutral |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9971.71 | +1.06% | 104.96 | 9971.71 | 9971.71 | Neutral |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9973.71 | +1.00% | 98.71 | 9973.71 | 9973.71 | Neutral |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9975.71 | +0.93% | 92.21 | 9975.71 | 9975.71 | Neutral |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9976.71 | +1.02% | 101.21 | 9976.71 | 9976.71 | Comprar |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9978.71 | +1.03% | 102.21 | 9978.71 | 9978.71 | Comprar |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9981.71 | +1.03% | 102.21 | 9981.71 | 9981.71 | Comprar |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9984.96 | +1.04% | 102.46 | 9984.96 | 9984.96 | Comprar |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9988.96 | +1.04% | 102.46 | 9988.96 | 9988.96 | Comprar |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9992.96 | +1.04% | 102.46 | 9992.96 | 9992.96 | Neutral |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9996.71 | +1.04% | 102.46 | 9996.71 | 9996.71 | Neutral |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9996.71 | +1.05% | 103.71 | 9996.71 | 9996.71 | Neutral |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9996.71 | +1.06% | 105.21 | 9996.71 | 9996.71 | Neutral |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9996.71 | +1.08% | 106.71 | 9996.71 | 9996.71 | Neutral |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9996.71 | +1.09% | 108.21 | 9996.71 | 9996.71 | Neutral |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9996.71 | +1.11% | 109.71 | 9996.71 | 9996.71 | Neutral |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9996.71 | +1.12% | 111.21 | 9996.71 | 9996.71 | Neutral |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9986.71 | +1.10% | 108.21 | 9986.71 | 9986.71 | Neutral |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9976.71 | +1.07% | 105.21 | 9976.71 | 9976.71 | Comprar |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9966.71 | +1.04% | 102.21 | 9966.71 | 9966.71 | Comprar |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9956.71 | +1.01% | 99.21 | 9956.71 | 9956.71 | Comprar |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9946.71 | +1.00% | 98.21 | 9946.71 | 9946.71 | Comprar |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9936.71 | +0.99% | 97.21 | 9936.71 | 9936.71 | Comprar |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9926.71 | +0.98% | 96.21 | 9926.71 | 9926.71 | Comprar |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9916.71 | +0.97% | 95.21 | 9916.71 | 9916.71 | Comprar |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9906.71 | +0.96% | 94.21 | 9906.71 | 9906.71 | Comprar |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9896.71 | +0.95% | 93.21 | 9896.71 | 9896.71 | Comprar |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9886.71 | +0.94% | 92.21 | 9886.71 | 9886.71 | Comprar |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9876.71 | +0.93% | 91.21 | 9876.71 | 9876.71 | Comprar |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9867.71 | +0.93% | 91.21 | 9867.71 | 9867.71 | Comprar |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9858.71 | +0.93% | 91.21 | 9858.71 | 9858.71 | Comprar |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9849.71 | +0.93% | 91.21 | 9849.71 | 9849.71 | Comprar |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9840.71 | +0.94% | 91.21 | 9840.71 | 9840.71 | Comprar |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9831.71 | +0.94% | 91.21 | 9831.71 | 9831.71 | Comprar |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9822.71 | +0.94% | 91.21 | 9822.71 | 9822.71 | Comprar |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9813.71 | +0.94% | 91.21 | 9813.71 | 9813.71 | Comprar |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9804.71 | +0.94% | 91.21 | 9804.71 | 9804.71 | Comprar |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9795.71 | +0.94% | 91.21 | 9795.71 | 9795.71 | Comprar |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9786.71 | +0.94% | 91.21 | 9786.71 | 9786.71 | Comprar |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9776.71 | +0.94% | 91.21 | 9776.71 | 9776.71 | Comprar |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Comprar |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Comprar |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Comprar |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Comprar |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Comprar |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Comprar |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Comprar |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Comprar |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Comprar |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Comprar |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Comprar |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Comprar |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Comprar |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Compra fuerte |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Compra fuerte |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Compra fuerte |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Compra fuerte |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Compra fuerte |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Compra fuerte |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Compra fuerte |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Compra fuerte |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Compra fuerte |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Compra fuerte |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Compra fuerte |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Compra fuerte |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Compra fuerte |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Compra fuerte |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Compra fuerte |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Compra fuerte |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Compra fuerte |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Compra fuerte |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Compra fuerte |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Compra fuerte |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Compra fuerte |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Compra fuerte |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Compra fuerte |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Compra fuerte |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Compra fuerte |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Compra fuerte |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Compra fuerte |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Compra fuerte |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Compra fuerte |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Compra fuerte |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Compra fuerte |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Compra fuerte |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Compra fuerte |