Contratos de Grade A Copper Futures (May 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10.843,34 | +1,87% | +199,37 | 10.975,00 | 10.833,50 | Fuerte compra |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10.867,36 | +1,87% | +199,29 | 10.960,00 | 10.622,00 | Fuerte compra |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.839,00 | −0,29% | −31,33 | 10.839,00 | 10.839,00 | Compra |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.865,11 | +1,85% | +197,79 | 10.983,50 | 10.604,50 | Fuerte compra |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.862,11 | +1,85% | +196,88 | 10.862,11 | 10.862,11 | Fuerte compra |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.860,11 | +1,84% | +196,39 | 10.860,11 | 10.860,11 | Fuerte compra |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.852,11 | +1,84% | +196,38 | 10.852,11 | 10.852,11 | Fuerte compra |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.838,11 | +1,79% | +190,89 | 10.838,11 | 10.838,11 | Fuerte compra |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.823,11 | +1,76% | +187,39 | 10.823,11 | 10.823,11 | Fuerte compra |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.813,11 | +1,72% | +182,89 | 10.813,11 | 10.813,11 | Fuerte compra |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.802,83 | +1,67% | +177,05 | 10.802,83 | 10.802,83 | Fuerte compra |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.798,33 | +1,65% | +175,55 | 10.798,33 | 10.798,33 | Fuerte compra |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.796,33 | +1,67% | +177,55 | 10.796,33 | 10.796,33 | Fuerte compra |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.787,83 | +1,68% | +178,05 | 10.787,83 | 10.787,83 | Fuerte compra |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.780,33 | +1,65% | +175,05 | 10.780,33 | 10.780,33 | Fuerte compra |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.773,33 | +1,64% | +174,05 | 10.773,33 | 10.773,33 | Fuerte compra |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.763,33 | +1,61% | +171,05 | 10.763,33 | 10.763,33 | Fuerte compra |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.755,33 | +1,61% | +170,05 | 10.755,33 | 10.755,33 | Fuerte compra |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.748,33 | +1,58% | +167,55 | 10.748,33 | 10.748,33 | Fuerte compra |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.738,33 | +1,56% | +164,55 | 10.738,33 | 10.738,33 | Fuerte compra |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.729,33 | +1,52% | +161,05 | 10.729,33 | 10.729,33 | Fuerte compra |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.722,33 | +1,50% | +158,55 | 10.722,33 | 10.722,33 | Fuerte compra |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.715,33 | +1,48% | +156,05 | 10.715,33 | 10.715,33 | Fuerte compra |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.707,33 | +1,46% | +154,05 | 10.707,33 | 10.707,33 | Fuerte compra |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.699,33 | +1,44% | +152,05 | 10.699,33 | 10.699,33 | Fuerte compra |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.691,33 | +1,42% | +150,05 | 10.691,33 | 10.691,33 | Fuerte compra |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.683,33 | +1,41% | +148,05 | 10.683,33 | 10.683,33 | Fuerte compra |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.676,33 | +1,39% | +146,05 | 10.676,33 | 10.676,33 | Fuerte compra |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.669,33 | +1,37% | +144,05 | 10.669,33 | 10.669,33 | Fuerte compra |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.661,33 | +1,34% | +141,05 | 10.661,33 | 10.661,33 | Fuerte compra |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.653,33 | +1,31% | +138,05 | 10.653,33 | 10.653,33 | Fuerte compra |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.646,83 | +1,30% | +136,55 | 10.646,83 | 10.646,83 | Fuerte compra |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.640,33 | +1,29% | +135,05 | 10.640,33 | 10.640,33 | Fuerte compra |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.633,83 | +1,27% | +133,55 | 10.633,83 | 10.633,83 | Fuerte compra |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.627,33 | +1,26% | +132,05 | 10.627,33 | 10.627,33 | Fuerte compra |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.620,83 | +1,24% | +130,55 | 10.620,83 | 10.620,83 | Fuerte compra |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.614,33 | +1,23% | +129,05 | 10.614,33 | 10.614,33 | Fuerte compra |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.607,83 | +1,22% | +127,55 | 10.607,83 | 10.607,83 | Fuerte compra |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.601,33 | +1,20% | +126,05 | 10.601,33 | 10.601,33 | Fuerte compra |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.596,58 | +1,20% | +126,05 | 10.596,58 | 10.596,58 | Fuerte compra |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.591,83 | +1,20% | +126,05 | 10.591,83 | 10.591,83 | Fuerte compra |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.587,08 | +1,20% | +126,05 | 10.587,08 | 10.587,08 | Fuerte compra |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.582,33 | +1,21% | +126,05 | 10.582,33 | 10.582,33 | Fuerte compra |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.577,83 | +1,21% | +126,05 | 10.577,83 | 10.577,83 | Fuerte compra |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.573,33 | +1,21% | +126,05 | 10.573,33 | 10.573,33 | Fuerte compra |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.568,83 | +1,21% | +126,05 | 10.568,83 | 10.568,83 | Fuerte compra |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.564,33 | +1,21% | +126,05 | 10.564,33 | 10.564,33 | Fuerte compra |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.559,83 | +1,21% | +126,05 | 10.559,83 | 10.559,83 | Fuerte compra |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.555,33 | +1,21% | +126,05 | 10.555,33 | 10.555,33 | Fuerte compra |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.550,83 | +1,21% | +126,05 | 10.550,83 | 10.550,83 | Fuerte compra |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.546,33 | +1,21% | +126,05 | 10.546,33 | 10.546,33 | Fuerte compra |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.546,33 | +1,21% | +126,05 | 10.546,33 | 10.546,33 | Fuerte compra |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.546,33 | +1,21% | +126,05 | 10.546,33 | 10.546,33 | Fuerte compra |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.546,33 | +1,21% | +126,05 | 10.546,33 | 10.546,33 | Fuerte compra |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.547,33 | +1,21% | +126,05 | 10.547,33 | 10.547,33 | Fuerte compra |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.548,33 | +1,21% | +126,05 | 10.548,33 | 10.548,33 | Fuerte compra |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.549,33 | +1,21% | +126,05 | 10.549,33 | 10.549,33 | Fuerte compra |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.550,33 | +1,20% | +125,05 | 10.550,33 | 10.550,33 | Fuerte compra |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.551,33 | +1,19% | +124,05 | 10.551,33 | 10.551,33 | Fuerte compra |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.552,33 | +1,18% | +123,05 | 10.552,33 | 10.552,33 | Fuerte compra |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.553,33 | +1,17% | +122,05 | 10.553,33 | 10.553,33 | Fuerte compra |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.554,83 | +1,17% | +121,55 | 10.554,83 | 10.554,83 | Fuerte compra |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.556,33 | +1,16% | +121,05 | 10.556,33 | 10.556,33 | Fuerte compra |