Contratos de Grade A Copper Futures (Mar 2032)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10.355,65 | +1,11% | +113,20 | 10.355,65 | 10.294,00 | Fuerte compra |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10.374,75 | +1,14% | +116,72 | 10.374,75 | 10.366,50 | Fuerte compra |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.383,04 | +1,09% | +111,61 | 10.397,00 | 10.285,00 | Compra |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.378,64 | +1,04% | +107,07 | 10.378,64 | 10.319,00 | Fuerte compra |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.378,64 | +1,02% | +105,07 | 10.378,64 | 10.378,64 | Compra |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.381,64 | +0,99% | +102,07 | 10.381,64 | 10.381,64 | Fuerte compra |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.381,64 | +0,96% | +99,14 | 10.381,64 | 10.381,64 | Fuerte compra |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.378,79 | +0,93% | +95,22 | 10.378,79 | 10.378,79 | Fuerte compra |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.376,29 | +0,90% | +92,72 | 10.376,29 | 10.376,29 | Fuerte compra |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.376,79 | +0,87% | +89,47 | 10.376,79 | 10.376,79 | Fuerte compra |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.380,79 | +0,86% | +88,97 | 10.380,79 | 10.380,79 | Fuerte compra |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.380,04 | +0,81% | +83,61 | 10.380,04 | 10.380,04 | Fuerte compra |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.383,54 | +0,80% | +82,86 | 10.383,54 | 10.383,54 | Fuerte compra |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.386,54 | +0,80% | +82,61 | 10.386,54 | 10.386,54 | Fuerte compra |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.389,04 | +0,80% | +82,61 | 10.389,04 | 10.389,04 | Fuerte compra |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.387,04 | +0,80% | +82,61 | 10.387,04 | 10.387,04 | Compra |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.388,04 | +0,77% | +79,61 | 10.388,04 | 10.388,04 | Compra |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.389,04 | +0,74% | +76,61 | 10.389,04 | 10.389,04 | Compra |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.389,04 | +0,72% | +74,61 | 10.389,04 | 10.389,04 | Compra |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.389,04 | +0,69% | +71,36 | 10.389,04 | 10.389,04 | Compra |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.389,04 | +0,66% | +68,11 | 10.389,04 | 10.389,04 | Compra |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.389,04 | +0,63% | +64,86 | 10.389,04 | 10.389,04 | Compra |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.389,04 | +0,60% | +61,61 | 10.389,04 | 10.389,04 | Compra |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.389,04 | +0,56% | +58,11 | 10.389,04 | 10.389,04 | Compra |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.389,04 | +0,53% | +54,61 | 10.389,04 | 10.389,04 | Compra |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.389,04 | +0,49% | +51,11 | 10.389,04 | 10.389,04 | Compra |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.389,04 | +0,46% | +47,61 | 10.389,04 | 10.389,04 | Compra |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.390,29 | +0,43% | +44,36 | 10.390,29 | 10.390,29 | Compra |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.391,54 | +0,40% | +41,11 | 10.391,54 | 10.391,54 | Compra |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.392,79 | +0,37% | +37,86 | 10.392,79 | 10.392,79 | Compra |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.394,04 | +0,33% | +34,61 | 10.394,04 | 10.394,04 | Compra |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.395,29 | +0,30% | +31,36 | 10.395,29 | 10.395,29 | Compra |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.396,54 | +0,27% | +28,11 | 10.396,54 | 10.396,54 | Compra |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.397,79 | +0,24% | +24,86 | 10.397,79 | 10.397,79 | Compra |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.399,04 | +0,21% | +21,61 | 10.399,04 | 10.399,04 | Compra |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.400,29 | +0,17% | +18,11 | 10.400,29 | 10.400,29 | Compra |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.401,54 | +0,14% | +14,61 | 10.401,54 | 10.401,54 | Compra |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.402,79 | +0,11% | +11,11 | 10.402,79 | 10.402,79 | Compra |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.404,04 | +0,07% | +7,61 | 10.404,04 | 10.404,04 | Compra |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.403,79 | +0,04% | +3,86 | 10.403,79 | 10.403,79 | Compra |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.403,54 | +0,00% | +0,11 | 10.403,54 | 10.403,54 | Compra |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.403,29 | −0,03% | −3,64 | 10.403,29 | 10.403,29 | Compra |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.403,04 | −0,07% | −7,39 | 10.403,04 | 10.403,04 | Compra |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.402,79 | −0,10% | −10,89 | 10.402,79 | 10.402,79 | Compra |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.402,54 | −0,14% | −14,39 | 10.402,54 | 10.402,54 | Compra |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.402,29 | −0,17% | −17,89 | 10.402,29 | 10.402,29 | Compra |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.402,04 | −0,21% | −21,39 | 10.402,04 | 10.402,04 | Compra |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.402,04 | −0,24% | −24,64 | 10.402,04 | 10.402,04 | Compra |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.402,04 | −0,27% | −27,89 | 10.402,04 | 10.402,04 | Compra |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.402,04 | −0,30% | −31,14 | 10.402,04 | 10.402,04 | Compra |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.402,04 | −0,33% | −34,39 | 10.402,04 | 10.402,04 | Compra |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.402,04 | −0,33% | −34,39 | 10.402,04 | 10.402,04 | Compra |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.402,04 | −0,33% | −34,39 | 10.402,04 | 10.402,04 | Compra |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.402,04 | −0,33% | −34,39 | 10.402,04 | 10.402,04 | Compra |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.403,04 | −0,33% | −34,39 | 10.403,04 | 10.403,04 | Compra |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.404,04 | −0,33% | −34,39 | 10.404,04 | 10.404,04 | Compra |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.405,04 | −0,33% | −34,39 | 10.405,04 | 10.405,04 | Compra |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.407,04 | −0,33% | −34,39 | 10.407,04 | 10.407,04 | Compra |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.409,04 | −0,33% | −34,39 | 10.409,04 | 10.409,04 | Compra |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.411,04 | −0,33% | −34,39 | 10.411,04 | 10.411,04 | Compra |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.413,04 | −0,33% | −34,39 | 10.413,04 | 10.413,04 | Compra |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.415,04 | −0,33% | −34,39 | 10.415,04 | 10.415,04 | Compra |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.417,04 | −0,33% | −34,39 | 10.417,04 | 10.417,04 | Compra |