Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10.601,92 | −0,39% | −41,48 | 10.618,50 | 10.544,00 | Compra |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.603,73 | −0,40% | −42,66 | 10.616,50 | 10.479,00 | Compra |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.602,05 | −0,40% | −42,30 | 10.626,00 | 10.431,50 | Compra |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.598,99 | −0,42% | −44,26 | 10.598,99 | 10.435,50 | Compra |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.597,06 | −0,42% | −44,19 | 10.597,06 | 10.499,00 | Compra |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.597,31 | −0,37% | −39,44 | 10.597,31 | 10.597,31 | Compra |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.585,31 | −0,42% | −44,94 | 10.585,31 | 10.585,31 | Compra |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.568,31 | −0,40% | −41,94 | 10.568,31 | 10.568,31 | Compra |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.558,31 | −0,36% | −38,44 | 10.558,31 | 10.558,31 | Compra |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.545,81 | −0,33% | −34,94 | 10.545,81 | 10.545,81 | Compra |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.538,73 | −0,29% | −31,02 | 10.538,73 | 10.538,73 | Compra |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.526,73 | −0,27% | −29,02 | 10.526,73 | 10.526,73 | Compra |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.518,23 | −0,26% | −27,52 | 10.518,23 | 10.518,23 | Compra |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.503,73 | −0,25% | −26,52 | 10.503,73 | 10.503,73 | Compra |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.494,88 | −0,23% | −24,37 | 10.494,88 | 10.494,88 | Compra |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.483,74 | −0,25% | −26,01 | 10.483,74 | 10.483,74 | Compra |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.467,24 | −0,25% | −26,01 | 10.467,24 | 10.467,24 | Compra |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.452,24 | −0,26% | −27,01 | 10.452,24 | 10.452,24 | Compra |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.432,74 | −0,26% | −27,01 | 10.432,74 | 10.432,74 | Compra |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.414,74 | −0,26% | −27,01 | 10.414,74 | 10.414,74 | Compra |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.400,74 | −0,27% | −28,01 | 10.400,74 | 10.400,74 | Compra |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.386,74 | −0,27% | −28,01 | 10.386,74 | 10.386,74 | Compra |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.372,74 | −0,27% | −28,01 | 10.372,74 | 10.372,74 | Compra |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.359,74 | −0,27% | −28,01 | 10.359,74 | 10.359,74 | Neutral |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.346,74 | −0,27% | −28,01 | 10.346,74 | 10.346,74 | Neutral |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.333,74 | −0,27% | −28,01 | 10.333,74 | 10.333,74 | Neutral |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.318,74 | −0,25% | −26,01 | 10.318,74 | 10.318,74 | Neutral |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.303,74 | −0,23% | −24,01 | 10.303,74 | 10.303,74 | Neutral |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.289,74 | −0,20% | −21,01 | 10.289,74 | 10.289,74 | Neutral |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.275,74 | −0,17% | −18,01 | 10.275,74 | 10.275,74 | Neutral |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.261,74 | −0,15% | −15,01 | 10.261,74 | 10.261,74 | Neutral |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.247,74 | −0,12% | −12,01 | 10.247,74 | 10.247,74 | Venta |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.233,74 | −0,09% | −9,01 | 10.233,74 | 10.233,74 | Venta |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.219,74 | −0,06% | −6,01 | 10.219,74 | 10.219,74 | Venta |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.205,74 | −0,04% | −4,01 | 10.205,74 | 10.205,74 | Venta |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.191,74 | −0,02% | −2,01 | 10.191,74 | 10.191,74 | Venta |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.177,74 | −0,00% | −0,01 | 10.177,74 | 10.177,74 | Venta |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.163,74 | +0,02% | +1,99 | 10.163,74 | 10.163,74 | Venta |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.154,74 | +0,02% | +1,99 | 10.154,74 | 10.154,74 | Venta |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.145,74 | +0,02% | +1,99 | 10.145,74 | 10.145,74 | Venta |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.136,74 | +0,02% | +1,99 | 10.136,74 | 10.136,74 | Venta |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.127,74 | +0,02% | +1,99 | 10.127,74 | 10.127,74 | Venta |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.118,74 | +0,02% | +1,99 | 10.118,74 | 10.118,74 | Venta |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.109,74 | +0,02% | +1,99 | 10.109,74 | 10.109,74 | Neutral |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.101,74 | +0,02% | +1,99 | 10.101,74 | 10.101,74 | Neutral |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.093,74 | +0,02% | +1,99 | 10.093,74 | 10.093,74 | Venta |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.085,74 | +0,02% | +1,99 | 10.085,74 | 10.085,74 | Venta |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.077,74 | +0,02% | +1,99 | 10.077,74 | 10.077,74 | Venta |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.069,74 | +0,02% | +1,99 | 10.069,74 | 10.069,74 | Venta |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.061,74 | +0,02% | +1,99 | 10.061,74 | 10.061,74 | Venta |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.061,74 | +0,02% | +1,99 | 10.061,74 | 10.061,74 | Venta |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.061,74 | +0,02% | +1,99 | 10.061,74 | 10.061,74 | Venta |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.061,74 | +0,02% | +1,99 | 10.061,74 | 10.061,74 | Venta |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.062,74 | +0,02% | +1,99 | 10.062,74 | 10.062,74 | Venta |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.063,74 | +0,02% | +1,99 | 10.063,74 | 10.063,74 | Venta |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.064,74 | +0,02% | +1,99 | 10.064,74 | 10.064,74 | Venta |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.065,74 | +0,02% | +1,99 | 10.065,74 | 10.065,74 | Venta |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.066,74 | +0,02% | +1,99 | 10.066,74 | 10.066,74 | Venta |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.067,74 | +0,02% | +1,99 | 10.067,74 | 10.067,74 | Venta |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.068,74 | +0,02% | +1,99 | 10.068,74 | 10.068,74 | Venta |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.070,24 | +0,02% | +1,99 | 10.070,24 | 10.070,24 | Venta |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10.071,74 | +0,02% | +1,99 | 10.071,74 | 10.071,74 | Venta |