Empiece
Aluminium High Grade Futures (Nov 2028)Aluminium High Grade Futures (Nov 2028)Aluminium High Grade Futures (Nov 2028)

Aluminium High Grade Futures (Nov 2028)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Aluminium High Grade Futures (Nov 2028)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.695,60+0,42%+11,212.695,602.695,60
Fuerte compra
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.687,50−1,18%−32,082.699,002.687,50
Compra
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.691,50−0,99%−26,872.701,002.686,00
Compra
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.691,00−0,95%−25,772.716,002.683,00
Compra
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.702,00−0,65%−17,692.712,502.699,00
Compra
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.722,69+0,54%+14,732.722,692.722,69
Compra
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.725,94+0,54%+14,702.725,942.725,94
Compra
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.729,25+0,55%+15,012.729,252.729,25
Compra
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.731,25+0,53%+14,512.731,252.731,25
Compra
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.732,50+0,52%+14,262.732,502.732,50
Compra
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.734,25+0,49%+13,262.734,252.734,25
Compra
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.736,25+0,43%+11,762.736,252.736,25
Compra
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.739,00+0,44%+12,012.739,002.739,00
Compra
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.741,72+0,43%+11,732.741,722.741,72
Compra
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.743,22+0,38%+10,482.743,222.743,22
Compra
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.744,77+0,34%+9,282.744,772.744,77
Compra
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.746,27+0,30%+8,282.746,272.746,27
Compra
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.747,77+0,27%+7,282.747,772.747,77
Compra
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.749,02+0,22%+6,032.749,022.749,02
Compra
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.752,02+0,22%+6,032.752,022.752,02
Compra
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.755,02+0,22%+6,032.755,022.755,02
Compra
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.757,77+0,21%+5,782.757,772.757,77
Compra
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.759,77+0,18%+5,032.759,772.759,77
Compra
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.761,77+0,16%+4,282.761,772.761,77
Compra
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.763,52+0,12%+3,282.763,522.763,52
Compra
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.765,27+0,08%+2,282.765,272.765,27
Compra
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.767,02+0,05%+1,282.767,022.767,02
Compra
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.768,77+0,01%+0,282.768,772.768,77
Compra
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.770,27−0,02%−0,472.770,272.770,27
Compra
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.771,77−0,04%−1,222.771,772.771,77
Compra
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.773,27−0,07%−1,972.773,272.773,27
Compra
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.774,77−0,10%−2,722.774,772.774,77
Compra
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.776,27−0,12%−3,472.776,272.776,27
Compra
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.777,77−0,15%−4,222.777,772.777,77
Compra
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.779,27−0,18%−4,972.779,272.779,27
Compra
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.780,77−0,21%−5,722.780,772.780,77
Compra
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.782,27−0,22%−6,232.782,272.782,27
Compra
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.783,77−0,24%−6,732.783,772.783,77
Compra
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.785,27−0,26%−7,232.785,272.785,27
Compra
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.786,77−0,28%−7,732.786,772.786,77
Compra
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.788,27−0,29%−8,232.788,272.788,27
Compra
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.789,77−0,31%−8,732.789,772.789,77
Compra
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.791,27−0,33%−9,232.791,272.791,27
Compra
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.792,77−0,35%−9,732.792,772.792,77
Compra
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.794,27−0,36%−10,232.794,272.794,27
Compra
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.795,77−0,38%−10,732.795,772.795,77
Compra
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.797,27−0,40%−11,232.797,272.797,27
Compra
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.798,77−0,42%−11,732.798,772.798,77
Compra
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.800,52−0,43%−12,232.800,522.800,52
Compra
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.802,27−0,45%−12,732.802,272.802,27
Compra
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.804,02−0,47%−13,232.804,022.804,02
Compra
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.805,77−0,49%−13,732.805,772.805,77
Compra
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.807,77−0,49%−13,732.807,772.807,77
Compra
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.809,77−0,49%−13,732.809,772.809,77
Compra
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.811,77−0,49%−13,732.811,772.811,77
Compra
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.813,77−0,49%−13,732.813,772.813,77
Compra
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.815,27−0,49%−13,732.815,272.815,27
Compra
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.816,77−0,49%−13,732.816,772.816,77
Compra
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.818,27−0,48%−13,732.818,272.818,27
Compra
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.819,77−0,48%−13,732.819,772.819,77
Compra
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.821,27−0,48%−13,732.821,272.821,27
Compra
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.822,77−0,48%−13,732.822,772.822,77
Compra
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.824,27−0,48%−13,732.824,272.824,27
Compra
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.825,77−0,48%−13,732.825,772.825,77
Compra
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.825,77−0,48%−13,732.825,772.825,77
Compra
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.825,77−0,48%−13,732.825,772.825,77
Compra
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.825,77−0,48%−13,732.825,772.825,77
Compra
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.825,77−0,48%−13,732.825,772.825,77
Compra
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.825,77−0,48%−13,732.825,772.825,77
Compra
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.825,77−0,48%−13,732.825,772.825,77
Compra
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.825,77−0,48%−13,732.825,772.825,77
Compra
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.825,77−0,48%−13,732.825,772.825,77
Compra
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.825,77−0,48%−13,732.825,772.825,77
Compra
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.825,77−0,48%−13,732.825,772.825,77
Compra
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.825,77−0,48%−13,732.825,772.825,77
Compra
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.825,77−0,48%−13,732.825,772.825,77
Compra
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.826,77−0,48%−13,732.826,772.826,77
Compra
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.827,77−0,48%−13,732.827,772.827,77
Compra
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.828,77−0,48%−13,732.828,772.828,77
Compra
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.829,77−0,48%−13,732.829,772.829,77
Compra
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.830,77−0,48%−13,732.830,772.830,77
Compra
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.831,77−0,48%−13,732.831,772.831,77
Compra
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.832,77−0,48%−13,732.832,772.832,77
Compra
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.833,77−0,48%−13,732.833,772.833,77
Compra
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.834,77−0,48%−13,732.834,772.834,77
Compra
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.836,27−0,48%−13,732.836,272.836,27
Compra
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.838,27−0,48%−13,732.838,272.838,27
Compra
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.840,27−0,48%−13,732.840,272.840,27
Compra
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.844,27−0,48%−13,732.844,272.844,27
Compra
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.848,27−0,48%−13,732.848,272.848,27
Compra
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.852,27−0,48%−13,732.852,272.852,27
Compra
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.856,27−0,48%−13,732.856,272.856,27
Compra
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.860,27−0,48%−13,732.860,272.860,27
Compra
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.864,27−0,48%−13,732.864,272.864,27
Compra
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.868,27−0,48%−13,732.868,272.868,27
Compra
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.872,27−0,48%−13,732.872,272.872,27
Compra
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.876,27−0,48%−13,732.876,272.876,27
Compra
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.880,27−0,47%−13,732.880,272.880,27
Compra
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162.884,27−0,47%−13,732.884,272.884,27
Compra
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212.888,27−0,47%−13,732.888,272.888,27
Compra