Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.804,65 | +1,08% | +29,92 | 2.812,50 | 2.803,00 | Fuerte compra |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.806,03 | +1,05% | +29,05 | 2.818,00 | 2.794,50 | Fuerte compra |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.808,80 | +1,00% | +27,80 | 2.820,00 | 2.797,00 | Fuerte compra |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.810,32 | +0,95% | +26,51 | 2.811,50 | 2.797,50 | Fuerte compra |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.812,00 | +0,92% | +25,69 | 2.812,00 | 2.812,00 | Fuerte compra |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.814,90 | +0,92% | +25,59 | 2.814,90 | 2.814,90 | Fuerte compra |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.819,00 | +0,92% | +25,69 | 2.819,00 | 2.819,00 | Fuerte compra |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.821,75 | +0,95% | +26,44 | 2.821,75 | 2.821,75 | Fuerte compra |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.824,00 | +0,95% | +26,69 | 2.824,00 | 2.824,00 | Fuerte compra |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.825,25 | +0,85% | +23,74 | 2.825,25 | 2.825,25 | Fuerte compra |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.828,00 | +0,84% | +23,69 | 2.828,00 | 2.828,00 | Fuerte compra |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.829,50 | +0,84% | +23,69 | 2.829,50 | 2.829,50 | Fuerte compra |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.831,00 | +0,84% | +23,69 | 2.831,00 | 2.831,00 | Fuerte compra |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.832,00 | +0,84% | +23,69 | 2.832,00 | 2.832,00 | Fuerte compra |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.833,00 | +0,83% | +23,19 | 2.833,00 | 2.833,00 | Fuerte compra |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.834,00 | +0,81% | +22,69 | 2.834,00 | 2.834,00 | Fuerte compra |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.838,00 | +0,81% | +22,69 | 2.838,00 | 2.838,00 | Fuerte compra |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.841,00 | +0,84% | +23,69 | 2.841,00 | 2.841,00 | Fuerte compra |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.844,50 | +0,88% | +24,69 | 2.844,50 | 2.844,50 | Fuerte compra |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.848,00 | +0,91% | +25,69 | 2.848,00 | 2.848,00 | Fuerte compra |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.849,00 | +0,86% | +24,19 | 2.849,00 | 2.849,00 | Fuerte compra |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.850,00 | +0,80% | +22,69 | 2.850,00 | 2.850,00 | Fuerte compra |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.850,75 | +0,77% | +21,69 | 2.850,75 | 2.850,75 | Fuerte compra |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.851,50 | +0,74% | +20,94 | 2.851,50 | 2.851,50 | Fuerte compra |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.852,25 | +0,71% | +20,19 | 2.852,25 | 2.852,25 | Fuerte compra |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.853,00 | +0,69% | +19,69 | 2.853,00 | 2.853,00 | Fuerte compra |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.854,50 | +0,69% | +19,44 | 2.854,50 | 2.854,50 | Fuerte compra |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.856,00 | +0,68% | +19,19 | 2.856,00 | 2.856,00 | Fuerte compra |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.857,50 | +0,67% | +18,94 | 2.857,50 | 2.857,50 | Fuerte compra |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.859,00 | +0,66% | +18,69 | 2.859,00 | 2.859,00 | Fuerte compra |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.860,75 | +0,66% | +18,69 | 2.860,75 | 2.860,75 | Fuerte compra |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.862,50 | +0,66% | +18,69 | 2.862,50 | 2.862,50 | Fuerte compra |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.864,25 | +0,66% | +18,69 | 2.864,25 | 2.864,25 | Fuerte compra |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.866,00 | +0,66% | +18,69 | 2.866,00 | 2.866,00 | Fuerte compra |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.867,75 | +0,66% | +18,69 | 2.867,75 | 2.867,75 | Fuerte compra |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.869,50 | +0,66% | +18,69 | 2.869,50 | 2.869,50 | Fuerte compra |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.871,25 | +0,65% | +18,44 | 2.871,25 | 2.871,25 | Fuerte compra |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.873,00 | +0,64% | +18,19 | 2.873,00 | 2.873,00 | Fuerte compra |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.875,00 | +0,64% | +18,19 | 2.875,00 | 2.875,00 | Fuerte compra |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.877,00 | +0,64% | +18,19 | 2.877,00 | 2.877,00 | Fuerte compra |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.879,00 | +0,64% | +18,19 | 2.879,00 | 2.879,00 | Fuerte compra |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.881,00 | +0,64% | +18,19 | 2.881,00 | 2.881,00 | Fuerte compra |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.882,75 | +0,64% | +18,19 | 2.882,75 | 2.882,75 | Fuerte compra |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.884,50 | +0,63% | +18,19 | 2.884,50 | 2.884,50 | Fuerte compra |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.886,25 | +0,63% | +18,19 | 2.886,25 | 2.886,25 | Fuerte compra |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.888,00 | +0,63% | +18,19 | 2.888,00 | 2.888,00 | Fuerte compra |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.889,75 | +0,63% | +18,19 | 2.889,75 | 2.889,75 | Fuerte compra |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.891,50 | +0,63% | +18,19 | 2.891,50 | 2.891,50 | Fuerte compra |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.893,25 | +0,63% | +18,19 | 2.893,25 | 2.893,25 | Fuerte compra |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.895,00 | +0,63% | +18,19 | 2.895,00 | 2.895,00 | Fuerte compra |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.897,00 | +0,63% | +18,19 | 2.897,00 | 2.897,00 | Fuerte compra |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.899,00 | +0,63% | +18,19 | 2.899,00 | 2.899,00 | Fuerte compra |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.901,00 | +0,63% | +18,19 | 2.901,00 | 2.901,00 | Fuerte compra |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.903,00 | +0,63% | +18,19 | 2.903,00 | 2.903,00 | Fuerte compra |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.905,00 | +0,63% | +18,19 | 2.905,00 | 2.905,00 | Fuerte compra |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.907,00 | +0,63% | +18,19 | 2.907,00 | 2.907,00 | Fuerte compra |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.909,00 | +0,63% | +18,19 | 2.909,00 | 2.909,00 | Fuerte compra |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.911,00 | +0,63% | +18,19 | 2.911,00 | 2.911,00 | Fuerte compra |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.913,00 | +0,63% | +18,19 | 2.913,00 | 2.913,00 | Fuerte compra |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.915,00 | +0,63% | +18,19 | 2.915,00 | 2.915,00 | Fuerte compra |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.916,50 | +0,63% | +18,19 | 2.916,50 | 2.916,50 | Fuerte compra |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.918,00 | +0,63% | +18,19 | 2.918,00 | 2.918,00 | Fuerte compra |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.918,00 | +0,63% | +18,19 | 2.918,00 | 2.918,00 | Fuerte compra |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.918,00 | +0,63% | +18,19 | 2.918,00 | 2.918,00 | Fuerte compra |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.918,00 | +0,63% | +18,19 | 2.918,00 | 2.918,00 | Fuerte compra |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.918,00 | +0,63% | +18,19 | 2.918,00 | 2.918,00 | Fuerte compra |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.918,00 | +0,63% | +18,19 | 2.918,00 | 2.918,00 | Fuerte compra |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.918,00 | +0,63% | +18,19 | 2.918,00 | 2.918,00 | Fuerte compra |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.918,00 | +0,63% | +18,19 | 2.918,00 | 2.918,00 | Fuerte compra |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.918,00 | +0,63% | +18,19 | 2.918,00 | 2.918,00 | Fuerte compra |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.918,00 | +0,63% | +18,19 | 2.918,00 | 2.918,00 | Fuerte compra |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.918,00 | +0,63% | +18,19 | 2.918,00 | 2.918,00 | Fuerte compra |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.918,00 | +0,63% | +18,19 | 2.918,00 | 2.918,00 | Fuerte compra |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.918,00 | +0,63% | +18,19 | 2.918,00 | 2.918,00 | Fuerte compra |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.919,00 | +0,63% | +18,19 | 2.919,00 | 2.919,00 | Fuerte compra |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.920,00 | +0,63% | +18,19 | 2.920,00 | 2.920,00 | Fuerte compra |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.921,00 | +0,63% | +18,19 | 2.921,00 | 2.921,00 | Fuerte compra |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.922,00 | +0,63% | +18,19 | 2.922,00 | 2.922,00 | Fuerte compra |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.923,00 | +0,63% | +18,19 | 2.923,00 | 2.923,00 | Fuerte compra |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.924,00 | +0,63% | +18,19 | 2.924,00 | 2.924,00 | Fuerte compra |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.925,00 | +0,63% | +18,19 | 2.925,00 | 2.925,00 | Fuerte compra |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.926,00 | +0,63% | +18,19 | 2.926,00 | 2.926,00 | Fuerte compra |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.927,00 | +0,63% | +18,19 | 2.927,00 | 2.927,00 | Fuerte compra |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.928,50 | +0,63% | +18,19 | 2.928,50 | 2.928,50 | Fuerte compra |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.930,50 | +0,62% | +18,19 | 2.930,50 | 2.930,50 | Fuerte compra |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.932,50 | +0,62% | +18,19 | 2.932,50 | 2.932,50 | Fuerte compra |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.936,50 | +0,62% | +18,19 | 2.936,50 | 2.936,50 | Fuerte compra |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.940,50 | +0,62% | +18,19 | 2.940,50 | 2.940,50 | Fuerte compra |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.944,50 | +0,62% | +18,19 | 2.944,50 | 2.944,50 | Fuerte compra |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.948,50 | +0,62% | +18,19 | 2.948,50 | 2.948,50 | Fuerte compra |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.952,50 | +0,62% | +18,19 | 2.952,50 | 2.952,50 | Fuerte compra |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.956,50 | +0,62% | +18,19 | 2.956,50 | 2.956,50 | Fuerte compra |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.960,50 | +0,62% | +18,19 | 2.960,50 | 2.960,50 | Fuerte compra |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.964,50 | +0,62% | +18,19 | 2.964,50 | 2.964,50 | Fuerte compra |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.968,50 | +0,62% | +18,19 | 2.968,50 | 2.968,50 | Fuerte compra |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.972,50 | +0,62% | +18,19 | 2.972,50 | 2.972,50 | Fuerte compra |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.976,50 | +0,61% | +18,19 | 2.976,50 | 2.976,50 | Fuerte compra |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.980,50 | +0,61% | +18,19 | 2.980,50 | 2.980,50 | Fuerte compra |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2.984,50 | +0,61% | +18,19 | 2.984,50 | 2.984,50 | Fuerte compra |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 2.988,50 | +0,61% | +18,19 | 2.988,50 | 2.988,50 | Fuerte compra |