Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.846,38 | +2,31% | +64,24 | 2.854,00 | 2.828,50 | Compra |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.856,56 | +2,25% | +62,80 | 2.865,00 | 2.805,00 | Fuerte compra |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.862,50 | +2,19% | +61,27 | 2.869,50 | 2.830,50 | Compra |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.867,34 | +2,18% | +61,05 | 2.867,34 | 2.849,00 | Compra |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.871,09 | +2,15% | +60,56 | 2.873,00 | 2.871,09 | Compra |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.875,09 | +2,12% | +59,80 | 2.875,09 | 2.875,09 | Compra |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.878,09 | +2,09% | +59,05 | 2.878,09 | 2.878,09 | Compra |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.882,09 | +2,09% | +59,05 | 2.882,09 | 2.882,09 | Compra |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.886,69 | +2,07% | +58,65 | 2.886,69 | 2.886,69 | Compra |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.890,09 | +2,09% | +59,05 | 2.890,09 | 2.890,09 | Compra |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.892,94 | +2,08% | +58,90 | 2.892,94 | 2.892,94 | Compra |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.894,59 | +2,10% | +59,55 | 2.894,59 | 2.894,59 | Compra |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.897,09 | +2,08% | +59,05 | 2.897,09 | 2.897,09 | Compra |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.897,59 | +2,05% | +58,30 | 2.897,59 | 2.897,59 | Compra |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.898,59 | +2,02% | +57,30 | 2.898,59 | 2.898,59 | Compra |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.898,59 | +1,98% | +56,30 | 2.898,59 | 2.898,59 | Compra |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.899,59 | +1,91% | +54,30 | 2.899,59 | 2.899,59 | Compra |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.900,09 | +1,85% | +52,80 | 2.900,09 | 2.900,09 | Compra |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.901,09 | +1,78% | +50,80 | 2.901,09 | 2.901,09 | Compra |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.902,59 | +1,80% | +51,30 | 2.902,59 | 2.902,59 | Compra |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.903,09 | +1,80% | +51,30 | 2.903,09 | 2.903,09 | Compra |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.903,59 | +1,80% | +51,30 | 2.903,59 | 2.903,59 | Compra |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.905,09 | +1,80% | +51,30 | 2.905,09 | 2.905,09 | Compra |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.907,84 | +1,81% | +51,80 | 2.907,84 | 2.907,84 | Compra |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.910,09 | +1,82% | +52,05 | 2.910,09 | 2.910,09 | Compra |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.912,09 | +1,87% | +53,55 | 2.912,09 | 2.912,09 | Compra |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.914,09 | +1,93% | +55,05 | 2.914,09 | 2.914,09 | Compra |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.916,09 | +1,98% | +56,55 | 2.916,09 | 2.916,09 | Compra |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.918,09 | +2,03% | +58,05 | 2.918,09 | 2.918,09 | Compra |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.920,09 | +2,07% | +59,30 | 2.920,09 | 2.920,09 | Compra |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.922,09 | +2,12% | +60,55 | 2.922,09 | 2.922,09 | Compra |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.924,09 | +2,16% | +61,80 | 2.924,09 | 2.924,09 | Compra |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.926,09 | +2,20% | +63,05 | 2.926,09 | 2.926,09 | Compra |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.928,34 | +2,25% | +64,55 | 2.928,34 | 2.928,34 | Compra |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.930,59 | +2,31% | +66,05 | 2.930,59 | 2.930,59 | Compra |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.932,84 | +2,36% | +67,55 | 2.932,84 | 2.932,84 | Compra |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.935,09 | +2,41% | +69,05 | 2.935,09 | 2.935,09 | Compra |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.935,59 | +2,41% | +69,05 | 2.935,59 | 2.935,59 | Compra |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.936,09 | +2,40% | +68,80 | 2.936,09 | 2.936,09 | Compra |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.936,59 | +2,39% | +68,55 | 2.936,59 | 2.936,59 | Compra |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.937,34 | +2,38% | +68,30 | 2.937,34 | 2.937,34 | Compra |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.938,09 | +2,37% | +68,05 | 2.938,09 | 2.938,09 | Compra |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.939,09 | +2,37% | +68,05 | 2.939,09 | 2.939,09 | Compra |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.940,09 | +2,37% | +68,05 | 2.940,09 | 2.940,09 | Compra |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.941,09 | +2,37% | +68,05 | 2.941,09 | 2.941,09 | Compra |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.942,09 | +2,37% | +68,05 | 2.942,09 | 2.942,09 | Compra |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.943,09 | +2,37% | +68,05 | 2.943,09 | 2.943,09 | Compra |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.944,09 | +2,37% | +68,05 | 2.944,09 | 2.944,09 | Compra |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.945,09 | +2,37% | +68,05 | 2.945,09 | 2.945,09 | Compra |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.946,09 | +2,36% | +68,05 | 2.946,09 | 2.946,09 | Compra |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.947,09 | +2,36% | +68,05 | 2.947,09 | 2.947,09 | Compra |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.948,09 | +2,36% | +68,05 | 2.948,09 | 2.948,09 | Compra |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.949,09 | +2,36% | +68,05 | 2.949,09 | 2.949,09 | Compra |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.949,84 | +2,36% | +68,05 | 2.949,84 | 2.949,84 | Compra |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.950,59 | +2,36% | +68,05 | 2.950,59 | 2.950,59 | Compra |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.951,34 | +2,36% | +68,05 | 2.951,34 | 2.951,34 | Compra |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.952,09 | +2,36% | +68,05 | 2.952,09 | 2.952,09 | Compra |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.952,84 | +2,36% | +68,05 | 2.952,84 | 2.952,84 | Compra |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.953,59 | +2,36% | +68,05 | 2.953,59 | 2.953,59 | Compra |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.954,34 | +2,36% | +68,05 | 2.954,34 | 2.954,34 | Compra |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.955,09 | +2,36% | +68,05 | 2.955,09 | 2.955,09 | Compra |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.955,09 | +2,36% | +68,05 | 2.955,09 | 2.955,09 | Compra |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.955,09 | +2,36% | +68,05 | 2.955,09 | 2.955,09 | Compra |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.955,09 | +2,36% | +68,05 | 2.955,09 | 2.955,09 | Compra |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.955,09 | +2,36% | +68,05 | 2.955,09 | 2.955,09 | Compra |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.955,09 | +2,36% | +68,05 | 2.955,09 | 2.955,09 | Compra |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.955,09 | +2,36% | +68,05 | 2.955,09 | 2.955,09 | Compra |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.955,09 | +2,36% | +68,05 | 2.955,09 | 2.955,09 | Compra |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.955,09 | +2,36% | +68,05 | 2.955,09 | 2.955,09 | Compra |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.955,09 | +2,36% | +68,05 | 2.955,09 | 2.955,09 | Compra |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.955,09 | +2,36% | +68,05 | 2.955,09 | 2.955,09 | Compra |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.955,09 | +2,36% | +68,05 | 2.955,09 | 2.955,09 | Compra |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.955,09 | +2,36% | +68,05 | 2.955,09 | 2.955,09 | Compra |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.956,09 | +2,36% | +68,05 | 2.956,09 | 2.956,09 | Compra |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.957,09 | +2,36% | +68,05 | 2.957,09 | 2.957,09 | Compra |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.958,09 | +2,35% | +68,05 | 2.958,09 | 2.958,09 | Compra |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.959,09 | +2,35% | +68,05 | 2.959,09 | 2.959,09 | Compra |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.960,09 | +2,35% | +68,05 | 2.960,09 | 2.960,09 | Compra |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.961,09 | +2,35% | +68,05 | 2.961,09 | 2.961,09 | Compra |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.962,09 | +2,35% | +68,05 | 2.962,09 | 2.962,09 | Compra |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.963,09 | +2,35% | +68,05 | 2.963,09 | 2.963,09 | Compra |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.964,09 | +2,35% | +68,05 | 2.964,09 | 2.964,09 | Compra |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.965,59 | +2,35% | +68,05 | 2.965,59 | 2.965,59 | Compra |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.967,59 | +2,35% | +68,05 | 2.967,59 | 2.967,59 | Compra |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.969,59 | +2,35% | +68,05 | 2.969,59 | 2.969,59 | Compra |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.973,59 | +2,34% | +68,05 | 2.973,59 | 2.973,59 | Compra |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.977,59 | +2,34% | +68,05 | 2.977,59 | 2.977,59 | Compra |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.981,59 | +2,34% | +68,05 | 2.981,59 | 2.981,59 | Compra |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.985,59 | +2,33% | +68,05 | 2.985,59 | 2.985,59 | Compra |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.989,59 | +2,33% | +68,05 | 2.989,59 | 2.989,59 | Compra |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.993,59 | +2,33% | +68,05 | 2.993,59 | 2.993,59 | Compra |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.997,59 | +2,32% | +68,05 | 2.997,59 | 2.997,59 | Compra |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 3.001,59 | +2,32% | +68,05 | 3.001,59 | 3.001,59 | Compra |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 3.005,59 | +2,32% | +68,05 | 3.005,59 | 3.005,59 | Compra |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3.009,59 | +2,31% | +68,05 | 3.009,59 | 3.009,59 | Compra |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3.013,59 | +2,31% | +68,05 | 3.013,59 | 3.013,59 | Compra |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3.017,59 | +2,31% | +68,05 | 3.017,59 | 3.017,59 | Compra |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3.021,59 | +2,30% | +68,05 | 3.021,59 | 3.021,59 | Compra |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3.025,59 | +2,30% | +68,05 | 3.025,59 | 3.025,59 | Compra |
| AHH2034Aluminium High Grade Futures (Mar 2034) | 2034-03-15 | 3.029,59 | +2,30% | +68,05 | 3.029,59 | 3.029,59 | Compra |