Contratos de Aluminium High Grade Futures (Aug 2029)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2.599,50 | +0,78% | 20,10 | 2.609,50 | 2.585,50 | Compra |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2.596,00 | +0,34% | 8,71 | 2.596,00 | 2.592,00 | Compra |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2.608,00 | +0,48% | 12,55 | 2.613,50 | 2.604,50 | Compra |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2.617,50 | +0,53% | 13,70 | 2.617,50 | 2.617,50 | Compra |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.607,05 | −0,71% | −18,59 | 2.607,05 | 2.607,05 | Venta |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.612,30 | −0,69% | −18,09 | 2.612,30 | 2.612,30 | Venta |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.620,50 | −0,69% | −18,14 | 2.620,50 | 2.620,50 | Venta |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.626,50 | −0,69% | −18,15 | 2.626,50 | 2.626,50 | Venta |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.633,50 | −0,63% | −16,65 | 2.633,50 | 2.633,50 | Venta |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.639,50 | −0,63% | −16,80 | 2.639,50 | 2.639,50 | Venta |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.644,54 | −0,65% | −17,26 | 2.644,54 | 2.644,54 | Venta |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.649,54 | −0,65% | −17,25 | 2.649,54 | 2.649,54 | Venta |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.656,04 | −0,65% | −17,25 | 2.656,04 | 2.656,04 | Venta |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.660,04 | −0,53% | −14,25 | 2.660,04 | 2.660,04 | Venta |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.663,54 | −0,48% | −12,75 | 2.663,54 | 2.663,54 | Venta |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.667,04 | −0,42% | −11,25 | 2.667,04 | 2.667,04 | Venta |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.670,54 | −0,36% | −9,75 | 2.670,54 | 2.670,54 | Venta |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.674,04 | −0,31% | −8,25 | 2.674,04 | 2.674,04 | Venta |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.677,54 | −0,23% | −6,25 | 2.677,54 | 2.677,54 | Venta |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.681,04 | −0,16% | −4,25 | 2.681,04 | 2.681,04 | Venta |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.684,04 | −0,18% | −4,75 | 2.684,04 | 2.684,04 | Venta |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.685,54 | −0,12% | −3,25 | 2.685,54 | 2.685,54 | Venta |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.687,04 | −0,07% | −1,75 | 2.687,04 | 2.687,04 | Venta |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.687,79 | −0,09% | −2,50 | 2.687,79 | 2.687,79 | Venta |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.688,54 | −0,12% | −3,25 | 2.688,54 | 2.688,54 | Venta |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.689,04 | −0,16% | −4,25 | 2.689,04 | 2.689,04 | Venta |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.691,04 | −0,12% | −3,25 | 2.691,04 | 2.691,04 | Venta |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.693,04 | −0,08% | −2,25 | 2.693,04 | 2.693,04 | Venta |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.694,54 | −0,06% | −1,75 | 2.694,54 | 2.694,54 | Venta |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.696,04 | −0,05% | −1,25 | 2.696,04 | 2.696,04 | Venta |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.697,54 | −0,01% | −0,25 | 2.697,54 | 2.697,54 | Venta |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.699,04 | +0,03% | 0,75 | 2.699,04 | 2.699,04 | Venta |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.700,04 | +0,03% | 0,75 | 2.700,04 | 2.700,04 | Venta |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.701,04 | +0,03% | 0,75 | 2.701,04 | 2.701,04 | Venta |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.702,04 | +0,03% | 0,75 | 2.702,04 | 2.702,04 | Venta |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.703,04 | +0,03% | 0,75 | 2.703,04 | 2.703,04 | Venta |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.703,54 | +0,03% | 0,75 | 2.703,54 | 2.703,54 | Venta |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.704,04 | +0,03% | 0,75 | 2.704,04 | 2.704,04 | Venta |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.705,04 | +0,06% | 1,75 | 2.705,04 | 2.705,04 | Venta |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.706,04 | +0,10% | 2,75 | 2.706,04 | 2.706,04 | Venta |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.707,04 | +0,14% | 3,75 | 2.707,04 | 2.707,04 | Venta |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.708,04 | +0,18% | 4,75 | 2.708,04 | 2.708,04 | Venta |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.709,04 | +0,21% | 5,75 | 2.709,04 | 2.709,04 | Venta |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.710,04 | +0,25% | 6,75 | 2.710,04 | 2.710,04 | Venta |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.711,04 | +0,29% | 7,75 | 2.711,04 | 2.711,04 | Venta |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.712,04 | +0,32% | 8,75 | 2.712,04 | 2.712,04 | Venta |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.713,04 | +0,36% | 9,75 | 2.713,04 | 2.713,04 | Venta |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.714,04 | +0,40% | 10,75 | 2.714,04 | 2.714,04 | Venta |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.714,04 | +0,40% | 10,75 | 2.714,04 | 2.714,04 | Venta |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.714,04 | +0,40% | 10,75 | 2.714,04 | 2.714,04 | Venta |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.717,04 | +0,43% | 11,75 | 2.717,04 | 2.717,04 | Venta |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.720,04 | +0,47% | 12,75 | 2.720,04 | 2.720,04 | Venta |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.722,04 | +0,54% | 14,75 | 2.722,04 | 2.722,04 | Venta |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.724,04 | +0,62% | 16,75 | 2.724,04 | 2.724,04 | Venta |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.726,04 | +0,69% | 18,75 | 2.726,04 | 2.726,04 | Venta |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.728,04 | +0,77% | 20,75 | 2.728,04 | 2.728,04 | Venta |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.729,04 | +0,80% | 21,75 | 2.729,04 | 2.729,04 | Venta |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.730,04 | +0,84% | 22,75 | 2.730,04 | 2.730,04 | Venta |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.731,04 | +0,88% | 23,75 | 2.731,04 | 2.731,04 | Venta |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.732,04 | +0,91% | 24,75 | 2.732,04 | 2.732,04 | Venta |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.733,04 | +0,95% | 25,75 | 2.733,04 | 2.733,04 | Venta |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.734,04 | +0,99% | 26,75 | 2.734,04 | 2.734,04 | Venta |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.736,04 | +1,06% | 28,75 | 2.736,04 | 2.736,04 | Venta |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.738,04 | +1,14% | 30,75 | 2.738,04 | 2.738,04 | Venta |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.740,04 | +1,21% | 32,75 | 2.740,04 | 2.740,04 | Venta |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.742,04 | +1,28% | 34,75 | 2.742,04 | 2.742,04 | Venta |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.744,04 | +1,36% | 36,75 | 2.744,04 | 2.744,04 | Venta |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.746,04 | +1,43% | 38,75 | 2.746,04 | 2.746,04 | Venta |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.748,04 | +1,51% | 40,75 | 2.748,04 | 2.748,04 | Venta |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.750,04 | +1,58% | 42,75 | 2.750,04 | 2.750,04 | Venta |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.751,04 | +1,62% | 43,75 | 2.751,04 | 2.751,04 | Venta |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.752,04 | +1,65% | 44,75 | 2.752,04 | 2.752,04 | Venta |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.753,04 | +1,69% | 45,75 | 2.753,04 | 2.753,04 | Venta |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.754,04 | +1,73% | 46,75 | 2.754,04 | 2.754,04 | Venta |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.754,04 | +1,73% | 46,75 | 2.754,04 | 2.754,04 | Venta |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.754,04 | +1,73% | 46,75 | 2.754,04 | 2.754,04 | Venta |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.754,04 | +1,73% | 46,75 | 2.754,04 | 2.754,04 | Venta |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.754,04 | +1,73% | 46,75 | 2.754,04 | 2.754,04 | Venta |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.754,04 | +1,73% | 46,75 | 2.754,04 | 2.754,04 | Venta |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.754,04 | +1,73% | 46,75 | 2.754,04 | 2.754,04 | Venta |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.754,04 | +1,73% | 46,75 | 2.754,04 | 2.754,04 | Venta |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.754,04 | +1,73% | 46,75 | 2.754,04 | 2.754,04 | Venta |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.754,04 | +1,73% | 46,75 | 2.754,04 | 2.754,04 | Venta |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.754,04 | +1,73% | 46,75 | 2.754,04 | 2.754,04 | Venta |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.754,04 | +1,73% | 46,75 | 2.754,04 | 2.754,04 | Venta |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.754,04 | +1,73% | 46,75 | 2.754,04 | 2.754,04 | Venta |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.758,04 | +1,72% | 46,75 | 2.758,04 | 2.758,04 | Venta |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.762,04 | +1,72% | 46,75 | 2.762,04 | 2.762,04 | Venta |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.766,04 | +1,72% | 46,75 | 2.766,04 | 2.766,04 | Venta |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.770,04 | +1,72% | 46,75 | 2.770,04 | 2.770,04 | Venta |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.774,04 | +1,71% | 46,75 | 2.774,04 | 2.774,04 | Venta |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.778,04 | +1,71% | 46,75 | 2.778,04 | 2.778,04 | Venta |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.782,04 | +1,71% | 46,75 | 2.782,04 | 2.782,04 | Venta |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.786,04 | +1,71% | 46,75 | 2.786,04 | 2.786,04 | Venta |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.790,04 | +1,70% | 46,75 | 2.790,04 | 2.790,04 | Venta |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.794,04 | +1,70% | 46,75 | 2.794,04 | 2.794,04 | Venta |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.798,04 | +1,70% | 46,75 | 2.798,04 | 2.798,04 | Venta |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.802,04 | +1,70% | 46,75 | 2.802,04 | 2.802,04 | Venta |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.806,04 | +1,69% | 46,75 | 2.806,04 | 2.806,04 | Venta |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.810,04 | +1,69% | 46,75 | 2.810,04 | 2.810,04 | Venta |