Contratos de Aluminium High Grade Futures (Jun 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2.579,99 | −1,08% | −28,23 | 2.594,00 | 2.579,50 | Vender |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.582,50 | −1,13% | −29,40 | 2.597,00 | 2.582,00 | Vender |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.574,18 | −1,16% | −30,32 | 2.586,50 | 2.572,50 | Vender |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.576,88 | −1,13% | −29,58 | 2.590,00 | 2.576,88 | Vender |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.580,80 | −1,13% | −29,50 | 2.580,80 | 2.580,80 | Vender |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.584,13 | −1,12% | −29,17 | 2.584,13 | 2.584,13 | Vender |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.590,13 | −1,08% | −28,37 | 2.590,13 | 2.590,13 | Vender |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.595,13 | −1,04% | −27,37 | 2.595,13 | 2.595,13 | Vender |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.599,63 | −1,02% | −26,87 | 2.599,63 | 2.599,63 | Vender |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.604,13 | −1,00% | −26,37 | 2.604,13 | 2.604,13 | Vender |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.606,13 | −1,00% | −26,37 | 2.606,13 | 2.606,13 | Vender |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.609,03 | −0,89% | −23,43 | 2.609,03 | 2.609,03 | Vender |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.612,03 | −0,89% | −23,43 | 2.612,03 | 2.612,03 | Vender |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.615,53 | −0,89% | −23,43 | 2.615,53 | 2.615,53 | Vender |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.620,03 | −0,90% | −23,68 | 2.620,03 | 2.620,03 | Vender |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.624,53 | −0,90% | −23,93 | 2.624,53 | 2.624,53 | Vender |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.629,03 | −0,90% | −23,93 | 2.629,03 | 2.629,03 | Vender |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.630,78 | −0,91% | −24,18 | 2.630,78 | 2.630,78 | Vender |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.634,13 | −0,84% | −22,33 | 2.634,13 | 2.634,13 | Vender |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.637,13 | −0,78% | −20,83 | 2.637,13 | 2.637,13 | Vender |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.640,13 | −0,71% | −18,83 | 2.640,13 | 2.640,13 | Neutral |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.643,13 | −0,63% | −16,83 | 2.643,13 | 2.643,13 | Neutral |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.646,13 | −0,54% | −14,37 | 2.646,13 | 2.646,13 | Neutral |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.648,63 | −0,52% | −13,87 | 2.648,63 | 2.648,63 | Neutral |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.651,13 | −0,50% | −13,37 | 2.651,13 | 2.651,13 | Neutral |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.653,63 | −0,48% | −12,87 | 2.653,63 | 2.653,63 | Neutral |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.656,13 | −0,46% | −12,37 | 2.656,13 | 2.656,13 | Neutral |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.658,13 | −0,46% | −12,37 | 2.658,13 | 2.658,13 | Neutral |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.660,13 | −0,46% | −12,37 | 2.660,13 | 2.660,13 | Neutral |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.662,13 | −0,46% | −12,37 | 2.662,13 | 2.662,13 | Neutral |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.664,13 | −0,42% | −11,37 | 2.664,13 | 2.664,13 | Neutral |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.666,13 | −0,39% | −10,37 | 2.666,13 | 2.666,13 | Comprar |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.668,13 | −0,35% | −9,37 | 2.668,13 | 2.668,13 | Neutral |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.670,13 | −0,28% | −7,37 | 2.670,13 | 2.670,13 | Comprar |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.672,13 | −0,20% | −5,37 | 2.672,13 | 2.672,13 | Comprar |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.674,13 | −0,20% | −5,37 | 2.674,13 | 2.674,13 | Comprar |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.676,13 | −0,20% | −5,37 | 2.676,13 | 2.676,13 | Neutral |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.677,63 | −0,18% | −4,87 | 2.677,63 | 2.677,63 | Comprar |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.679,13 | −0,16% | −4,37 | 2.679,13 | 2.679,13 | Comprar |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.680,13 | −0,16% | −4,37 | 2.680,13 | 2.680,13 | Comprar |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.681,13 | −0,16% | −4,37 | 2.681,13 | 2.681,13 | Comprar |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.682,13 | −0,16% | −4,37 | 2.682,13 | 2.682,13 | Comprar |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.683,13 | −0,16% | −4,37 | 2.683,13 | 2.683,13 | Comprar |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.684,13 | −0,16% | −4,37 | 2.684,13 | 2.684,13 | Comprar |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.685,13 | −0,16% | −4,37 | 2.685,13 | 2.685,13 | Comprar |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.686,13 | −0,16% | −4,37 | 2.686,13 | 2.686,13 | Comprar |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.687,13 | −0,16% | −4,37 | 2.687,13 | 2.687,13 | Comprar |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.689,13 | −0,16% | −4,37 | 2.689,13 | 2.689,13 | Comprar |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.691,13 | −0,16% | −4,37 | 2.691,13 | 2.691,13 | Comprar |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.693,13 | −0,16% | −4,37 | 2.693,13 | 2.693,13 | Comprar |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.695,13 | −0,16% | −4,37 | 2.695,13 | 2.695,13 | Comprar |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.697,13 | −0,16% | −4,37 | 2.697,13 | 2.697,13 | Comprar |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.699,13 | −0,16% | −4,37 | 2.699,13 | 2.699,13 | Comprar |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.701,13 | −0,16% | −4,37 | 2.701,13 | 2.701,13 | Comprar |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.703,13 | −0,16% | −4,37 | 2.703,13 | 2.703,13 | Comprar |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.705,13 | −0,16% | −4,37 | 2.705,13 | 2.705,13 | Comprar |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.707,13 | −0,16% | −4,37 | 2.707,13 | 2.707,13 | Comprar |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.708,13 | −0,16% | −4,37 | 2.708,13 | 2.708,13 | Comprar |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.709,13 | −0,16% | −4,37 | 2.709,13 | 2.709,13 | Comprar |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.710,13 | −0,16% | −4,37 | 2.710,13 | 2.710,13 | Neutral |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.711,13 | −0,16% | −4,37 | 2.711,13 | 2.711,13 | Neutral |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.712,13 | −0,16% | −4,37 | 2.712,13 | 2.712,13 | Neutral |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.713,13 | −0,16% | −4,37 | 2.713,13 | 2.713,13 | Neutral |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.713,63 | −0,17% | −4,62 | 2.713,63 | 2.713,63 | Neutral |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.714,13 | −0,18% | −4,87 | 2.714,13 | 2.714,13 | Neutral |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.714,63 | −0,19% | −5,12 | 2.714,63 | 2.714,63 | Neutral |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.715,13 | −0,20% | −5,37 | 2.715,13 | 2.715,13 | Neutral |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.715,63 | −0,21% | −5,62 | 2.715,63 | 2.715,63 | Neutral |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.716,13 | −0,22% | −5,87 | 2.716,13 | 2.716,13 | Comprar |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.716,63 | −0,22% | −6,12 | 2.716,63 | 2.716,63 | Comprar |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.717,13 | −0,23% | −6,37 | 2.717,13 | 2.717,13 | Comprar |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.717,13 | −0,23% | −6,37 | 2.717,13 | 2.717,13 | Comprar |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.717,13 | −0,23% | −6,37 | 2.717,13 | 2.717,13 | Comprar |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.717,13 | −0,23% | −6,37 | 2.717,13 | 2.717,13 | Comprar |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.717,13 | −0,23% | −6,37 | 2.717,13 | 2.717,13 | Comprar |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.717,13 | −0,23% | −6,37 | 2.717,13 | 2.717,13 | Comprar |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.717,13 | −0,23% | −6,37 | 2.717,13 | 2.717,13 | Comprar |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.717,13 | −0,23% | −6,37 | 2.717,13 | 2.717,13 | Comprar |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.717,13 | −0,23% | −6,37 | 2.717,13 | 2.717,13 | Comprar |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.717,13 | −0,23% | −6,37 | 2.717,13 | 2.717,13 | Comprar |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.717,13 | −0,23% | −6,37 | 2.717,13 | 2.717,13 | Comprar |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.717,13 | −0,23% | −6,37 | 2.717,13 | 2.717,13 | Comprar |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.717,13 | −0,23% | −6,37 | 2.717,13 | 2.717,13 | Comprar |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.721,13 | −0,23% | −6,37 | 2.721,13 | 2.721,13 | Comprar |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.725,13 | −0,23% | −6,37 | 2.725,13 | 2.725,13 | Comprar |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.729,13 | −0,23% | −6,37 | 2.729,13 | 2.729,13 | Comprar |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.733,13 | −0,23% | −6,37 | 2.733,13 | 2.733,13 | Comprar |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.737,13 | −0,23% | −6,37 | 2.737,13 | 2.737,13 | Comprar |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.741,13 | −0,23% | −6,37 | 2.741,13 | 2.741,13 | Comprar |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.745,13 | −0,23% | −6,37 | 2.745,13 | 2.745,13 | Comprar |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.749,13 | −0,23% | −6,37 | 2.749,13 | 2.749,13 | Comprar |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.753,13 | −0,23% | −6,37 | 2.753,13 | 2.753,13 | Comprar |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.757,13 | −0,23% | −6,37 | 2.757,13 | 2.757,13 | Comprar |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.761,13 | −0,23% | −6,37 | 2.761,13 | 2.761,13 | Comprar |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.765,13 | −0,23% | −6,37 | 2.765,13 | 2.765,13 | Comprar |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.769,13 | −0,23% | −6,37 | 2.769,13 | 2.769,13 | Comprar |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.773,13 | −0,23% | −6,37 | 2.773,13 | 2.773,13 | Comprar |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.777,13 | −0,23% | −6,37 | 2.777,13 | 2.777,13 | Comprar |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.781,13 | −0,23% | −6,37 | 2.781,13 | 2.781,13 | Comprar |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.785,13 | −0,23% | −6,37 | 2.785,13 | 2.785,13 | Comprar |