Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.811,00 | +1,31% | +36,27 | 2.812,50 | 2.811,00 | Fuerte compra |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.808,50 | +1,14% | +31,52 | 2.818,00 | 2.794,50 | Fuerte compra |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.811,50 | +1,10% | +30,50 | 2.820,00 | 2.797,00 | Fuerte compra |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.811,50 | +0,99% | +27,69 | 2.811,50 | 2.797,50 | Fuerte compra |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.786,31 | +0,16% | +4,54 | 2.788,00 | 2.786,31 | Compra |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.789,31 | +0,18% | +5,04 | 2.789,31 | 2.789,31 | Compra |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.793,31 | +0,18% | +5,04 | 2.793,31 | 2.793,31 | Compra |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.795,31 | +0,17% | +4,79 | 2.795,31 | 2.795,31 | Compra |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.797,31 | +0,18% | +5,04 | 2.797,31 | 2.797,31 | Compra |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.801,51 | +0,15% | +4,24 | 2.801,51 | 2.801,51 | Compra |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.804,31 | +0,17% | +4,79 | 2.804,31 | 2.804,31 | Compra |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.805,81 | +0,09% | +2,54 | 2.805,81 | 2.805,81 | Compra |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.807,31 | +0,07% | +1,89 | 2.807,31 | 2.807,31 | Compra |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.808,31 | +0,04% | +1,04 | 2.808,31 | 2.808,31 | Compra |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.809,81 | −0,02% | −0,46 | 2.809,81 | 2.809,81 | Compra |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.811,31 | −0,07% | −1,96 | 2.811,31 | 2.811,31 | Compra |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.815,31 | −0,03% | −0,96 | 2.815,31 | 2.815,31 | Compra |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.817,31 | +0,02% | +0,54 | 2.817,31 | 2.817,31 | Compra |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.819,81 | +0,09% | +2,54 | 2.819,81 | 2.819,81 | Compra |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.822,31 | +0,16% | +4,54 | 2.822,31 | 2.822,31 | Compra |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.824,81 | +0,13% | +3,54 | 2.824,81 | 2.824,81 | Compra |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.827,31 | +0,09% | +2,54 | 2.827,31 | 2.827,31 | Compra |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.829,06 | +0,05% | +1,54 | 2.829,06 | 2.829,06 | Compra |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.830,56 | +0,01% | +0,29 | 2.830,56 | 2.830,56 | Compra |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.832,06 | −0,03% | −0,96 | 2.832,06 | 2.832,06 | Compra |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.833,31 | −0,09% | −2,46 | 2.833,31 | 2.833,31 | Compra |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.835,06 | −0,09% | −2,46 | 2.835,06 | 2.835,06 | Compra |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.836,81 | −0,09% | −2,46 | 2.836,81 | 2.836,81 | Compra |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.838,56 | −0,09% | −2,46 | 2.838,56 | 2.838,56 | Compra |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.840,31 | −0,09% | −2,46 | 2.840,31 | 2.840,31 | Compra |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.842,06 | −0,09% | −2,46 | 2.842,06 | 2.842,06 | Compra |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.843,81 | −0,09% | −2,46 | 2.843,81 | 2.843,81 | Compra |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.845,56 | −0,09% | −2,46 | 2.845,56 | 2.845,56 | Compra |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.847,31 | −0,09% | −2,46 | 2.847,31 | 2.847,31 | Compra |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.849,06 | −0,10% | −2,71 | 2.849,06 | 2.849,06 | Compra |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.850,81 | −0,10% | −2,96 | 2.850,81 | 2.850,81 | Compra |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.852,81 | −0,10% | −2,96 | 2.852,81 | 2.852,81 | Compra |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.854,81 | −0,10% | −2,96 | 2.854,81 | 2.854,81 | Compra |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.856,81 | −0,10% | −2,96 | 2.856,81 | 2.856,81 | Compra |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.858,81 | −0,10% | −2,96 | 2.858,81 | 2.858,81 | Compra |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.860,81 | −0,10% | −2,96 | 2.860,81 | 2.860,81 | Compra |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.862,81 | −0,10% | −2,96 | 2.862,81 | 2.862,81 | Compra |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.864,56 | −0,10% | −2,96 | 2.864,56 | 2.864,56 | Compra |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.866,31 | −0,10% | −2,96 | 2.866,31 | 2.866,31 | Compra |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.868,06 | −0,10% | −2,96 | 2.868,06 | 2.868,06 | Compra |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.869,81 | −0,10% | −2,96 | 2.869,81 | 2.869,81 | Compra |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.871,56 | −0,10% | −2,96 | 2.871,56 | 2.871,56 | Compra |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.873,31 | −0,10% | −2,96 | 2.873,31 | 2.873,31 | Compra |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.875,06 | −0,10% | −2,96 | 2.875,06 | 2.875,06 | Compra |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.876,81 | −0,10% | −2,96 | 2.876,81 | 2.876,81 | Compra |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.878,81 | −0,10% | −2,96 | 2.878,81 | 2.878,81 | Compra |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.880,81 | −0,10% | −2,96 | 2.880,81 | 2.880,81 | Compra |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.882,81 | −0,10% | −2,96 | 2.882,81 | 2.882,81 | Compra |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.884,81 | −0,10% | −2,96 | 2.884,81 | 2.884,81 | Compra |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.886,81 | −0,10% | −2,96 | 2.886,81 | 2.886,81 | Compra |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.888,81 | −0,10% | −2,96 | 2.888,81 | 2.888,81 | Compra |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.890,81 | −0,10% | −2,96 | 2.890,81 | 2.890,81 | Compra |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.892,81 | −0,10% | −2,96 | 2.892,81 | 2.892,81 | Compra |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.894,81 | −0,10% | −2,96 | 2.894,81 | 2.894,81 | Compra |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.896,81 | −0,10% | −2,96 | 2.896,81 | 2.896,81 | Compra |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.898,31 | −0,10% | −2,96 | 2.898,31 | 2.898,31 | Compra |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.899,81 | −0,10% | −2,96 | 2.899,81 | 2.899,81 | Compra |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.899,81 | −0,10% | −2,96 | 2.899,81 | 2.899,81 | Compra |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.899,81 | −0,10% | −2,96 | 2.899,81 | 2.899,81 | Compra |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.899,81 | −0,10% | −2,96 | 2.899,81 | 2.899,81 | Compra |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.899,81 | −0,10% | −2,96 | 2.899,81 | 2.899,81 | Compra |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.899,81 | −0,10% | −2,96 | 2.899,81 | 2.899,81 | Compra |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.899,81 | −0,10% | −2,96 | 2.899,81 | 2.899,81 | Compra |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.899,81 | −0,10% | −2,96 | 2.899,81 | 2.899,81 | Compra |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.899,81 | −0,10% | −2,96 | 2.899,81 | 2.899,81 | Compra |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.899,81 | −0,10% | −2,96 | 2.899,81 | 2.899,81 | Compra |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.899,81 | −0,10% | −2,96 | 2.899,81 | 2.899,81 | Compra |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.899,81 | −0,10% | −2,96 | 2.899,81 | 2.899,81 | Compra |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.899,81 | −0,10% | −2,96 | 2.899,81 | 2.899,81 | Compra |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.900,81 | −0,10% | −2,96 | 2.900,81 | 2.900,81 | Compra |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.901,81 | −0,10% | −2,96 | 2.901,81 | 2.901,81 | Compra |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.902,81 | −0,10% | −2,96 | 2.902,81 | 2.902,81 | Compra |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.903,81 | −0,10% | −2,96 | 2.903,81 | 2.903,81 | Compra |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.904,81 | −0,10% | −2,96 | 2.904,81 | 2.904,81 | Compra |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.905,81 | −0,10% | −2,96 | 2.905,81 | 2.905,81 | Compra |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.906,81 | −0,10% | −2,96 | 2.906,81 | 2.906,81 | Compra |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.907,81 | −0,10% | −2,96 | 2.907,81 | 2.907,81 | Compra |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.908,81 | −0,10% | −2,96 | 2.908,81 | 2.908,81 | Compra |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.910,31 | −0,10% | −2,96 | 2.910,31 | 2.910,31 | Compra |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.912,31 | −0,10% | −2,96 | 2.912,31 | 2.912,31 | Compra |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.914,31 | −0,10% | −2,96 | 2.914,31 | 2.914,31 | Compra |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.918,31 | −0,10% | −2,96 | 2.918,31 | 2.918,31 | Compra |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.922,31 | −0,10% | −2,96 | 2.922,31 | 2.922,31 | Compra |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.926,31 | −0,10% | −2,96 | 2.926,31 | 2.926,31 | Compra |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.930,31 | −0,10% | −2,96 | 2.930,31 | 2.930,31 | Compra |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.934,31 | −0,10% | −2,96 | 2.934,31 | 2.934,31 | Compra |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.938,31 | −0,10% | −2,96 | 2.938,31 | 2.938,31 | Compra |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.942,31 | −0,10% | −2,96 | 2.942,31 | 2.942,31 | Compra |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.946,31 | −0,10% | −2,96 | 2.946,31 | 2.946,31 | Compra |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.950,31 | −0,10% | −2,96 | 2.950,31 | 2.950,31 | Compra |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.954,31 | −0,10% | −2,96 | 2.954,31 | 2.954,31 | Compra |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.958,31 | −0,10% | −2,96 | 2.958,31 | 2.958,31 | Compra |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.962,31 | −0,10% | −2,96 | 2.962,31 | 2.962,31 | Compra |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2.966,31 | −0,10% | −2,96 | 2.966,31 | 2.966,31 | Compra |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 2.970,31 | −0,10% | −2,96 | 2.970,31 | 2.970,31 | Compra |