Contratos de Aluminium High Grade Futures (May 2030)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.592,55 | −1,08% | −28,33 | 2.605,00 | 2.590,00 | Venta |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.590,00 | −1,07% | −28,10 | 2.601,00 | 2.588,50 | Venta |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.591,50 | −1,07% | −27,90 | 2.610,50 | 2.588,00 | Venta |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.593,08 | −1,04% | −27,25 | 2.611,50 | 2.593,08 | Venta |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.597,83 | −1,04% | −27,25 | 2.597,83 | 2.597,83 | Venta |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.602,83 | −1,02% | −26,75 | 2.602,83 | 2.602,83 | Venta |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.607,83 | −1,02% | −26,75 | 2.607,83 | 2.607,83 | Venta |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.612,53 | −1,01% | −26,55 | 2.612,53 | 2.612,53 | Venta |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.617,08 | −0,99% | −26,25 | 2.617,08 | 2.617,08 | Venta |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.622,08 | −0,97% | −25,75 | 2.622,08 | 2.622,08 | Venta |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.625,58 | −0,95% | −25,05 | 2.625,58 | 2.625,58 | Venta |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.630,33 | −0,98% | −26,05 | 2.630,33 | 2.630,33 | Venta |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.635,33 | −1,01% | −27,00 | 2.635,33 | 2.635,33 | Venta |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.638,33 | −0,98% | −26,00 | 2.638,33 | 2.638,33 | Venta |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.641,33 | −0,94% | −25,00 | 2.641,33 | 2.641,33 | Venta |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.644,08 | −0,91% | −24,25 | 2.644,08 | 2.644,08 | Venta |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.647,83 | −0,90% | −24,00 | 2.647,83 | 2.647,83 | Venta |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.651,58 | −0,89% | −23,75 | 2.651,58 | 2.651,58 | Venta |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.655,33 | −0,88% | −23,50 | 2.655,33 | 2.655,33 | Venta |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.659,08 | −0,87% | −23,25 | 2.659,08 | 2.659,08 | Venta |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.662,58 | −0,87% | −23,25 | 2.662,58 | 2.662,58 | Venta |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.666,08 | −0,86% | −23,25 | 2.666,08 | 2.666,08 | Venta |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.669,58 | −0,86% | −23,25 | 2.669,58 | 2.669,58 | Venta |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.673,08 | −0,86% | −23,25 | 2.673,08 | 2.673,08 | Venta |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.676,58 | −0,84% | −22,75 | 2.676,58 | 2.676,58 | Venta |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.680,08 | −0,82% | −22,25 | 2.680,08 | 2.680,08 | Venta |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.683,58 | −0,80% | −21,75 | 2.683,58 | 2.683,58 | Venta |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.687,08 | −0,78% | −21,25 | 2.687,08 | 2.687,08 | Venta |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.690,33 | −0,77% | −21,00 | 2.690,33 | 2.690,33 | Venta |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.693,58 | −0,76% | −20,75 | 2.693,58 | 2.693,58 | Neutral |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.696,83 | −0,75% | −20,50 | 2.696,83 | 2.696,83 | Neutral |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.700,08 | −0,74% | −20,25 | 2.700,08 | 2.700,08 | Neutral |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.703,08 | −0,74% | −20,25 | 2.703,08 | 2.703,08 | Neutral |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.706,08 | −0,74% | −20,25 | 2.706,08 | 2.706,08 | Neutral |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.709,08 | −0,74% | −20,25 | 2.709,08 | 2.709,08 | Neutral |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.712,08 | −0,74% | −20,25 | 2.712,08 | 2.712,08 | Neutral |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.715,08 | −0,74% | −20,25 | 2.715,08 | 2.715,08 | Neutral |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.718,08 | −0,72% | −19,75 | 2.718,08 | 2.718,08 | Neutral |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.721,08 | −0,70% | −19,25 | 2.721,08 | 2.721,08 | Compra |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.724,08 | −0,68% | −18,75 | 2.724,08 | 2.724,08 | Compra |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.726,33 | −0,68% | −18,75 | 2.726,33 | 2.726,33 | Compra |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.728,58 | −0,68% | −18,75 | 2.728,58 | 2.728,58 | Compra |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.730,83 | −0,68% | −18,75 | 2.730,83 | 2.730,83 | Compra |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.733,08 | −0,68% | −18,75 | 2.733,08 | 2.733,08 | Compra |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.735,33 | −0,68% | −18,75 | 2.735,33 | 2.735,33 | Compra |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.737,58 | −0,68% | −18,75 | 2.737,58 | 2.737,58 | Compra |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.739,83 | −0,68% | −18,75 | 2.739,83 | 2.739,83 | Compra |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.742,08 | −0,68% | −18,75 | 2.742,08 | 2.742,08 | Compra |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.744,33 | −0,68% | −18,75 | 2.744,33 | 2.744,33 | Compra |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.746,58 | −0,68% | −18,75 | 2.746,58 | 2.746,58 | Compra |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.748,83 | −0,68% | −18,75 | 2.748,83 | 2.748,83 | Compra |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.751,08 | −0,68% | −18,75 | 2.751,08 | 2.751,08 | Compra |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.753,08 | −0,68% | −18,75 | 2.753,08 | 2.753,08 | Compra |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.755,08 | −0,68% | −18,75 | 2.755,08 | 2.755,08 | Compra |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.757,08 | −0,68% | −18,75 | 2.757,08 | 2.757,08 | Compra |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.759,08 | −0,67% | −18,75 | 2.759,08 | 2.759,08 | Compra |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.760,58 | −0,67% | −18,75 | 2.760,58 | 2.760,58 | Compra |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.762,08 | −0,67% | −18,75 | 2.762,08 | 2.762,08 | Compra |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.763,58 | −0,67% | −18,75 | 2.763,58 | 2.763,58 | Compra |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.765,08 | −0,67% | −18,75 | 2.765,08 | 2.765,08 | Compra |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.766,58 | −0,67% | −18,75 | 2.766,58 | 2.766,58 | Compra |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.768,08 | −0,67% | −18,75 | 2.768,08 | 2.768,08 | Compra |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.769,58 | −0,67% | −18,75 | 2.769,58 | 2.769,58 | Compra |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.771,08 | −0,67% | −18,75 | 2.771,08 | 2.771,08 | Compra |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.771,08 | −0,67% | −18,75 | 2.771,08 | 2.771,08 | Compra |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.771,08 | −0,67% | −18,75 | 2.771,08 | 2.771,08 | Compra |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.771,08 | −0,67% | −18,75 | 2.771,08 | 2.771,08 | Compra |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.771,08 | −0,67% | −18,75 | 2.771,08 | 2.771,08 | Compra |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.771,08 | −0,67% | −18,75 | 2.771,08 | 2.771,08 | Compra |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.771,08 | −0,67% | −18,75 | 2.771,08 | 2.771,08 | Compra |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.771,08 | −0,67% | −18,75 | 2.771,08 | 2.771,08 | Compra |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.771,08 | −0,67% | −18,75 | 2.771,08 | 2.771,08 | Compra |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.771,08 | −0,67% | −18,75 | 2.771,08 | 2.771,08 | Compra |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.771,08 | −0,67% | −18,75 | 2.771,08 | 2.771,08 | Compra |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.771,08 | −0,67% | −18,75 | 2.771,08 | 2.771,08 | Compra |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.771,08 | −0,67% | −18,75 | 2.771,08 | 2.771,08 | Compra |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.772,08 | −0,67% | −18,75 | 2.772,08 | 2.772,08 | Compra |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.773,08 | −0,67% | −18,75 | 2.773,08 | 2.773,08 | Compra |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.774,08 | −0,67% | −18,75 | 2.774,08 | 2.774,08 | Compra |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.775,08 | −0,67% | −18,75 | 2.775,08 | 2.775,08 | Compra |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.776,08 | −0,67% | −18,75 | 2.776,08 | 2.776,08 | Compra |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.777,08 | −0,67% | −18,75 | 2.777,08 | 2.777,08 | Compra |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.778,08 | −0,67% | −18,75 | 2.778,08 | 2.778,08 | Compra |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.779,08 | −0,67% | −18,75 | 2.779,08 | 2.779,08 | Compra |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.780,08 | −0,67% | −18,75 | 2.780,08 | 2.780,08 | Compra |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.781,58 | −0,67% | −18,75 | 2.781,58 | 2.781,58 | Compra |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.783,58 | −0,67% | −18,75 | 2.783,58 | 2.783,58 | Compra |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.785,58 | −0,67% | −18,75 | 2.785,58 | 2.785,58 | Compra |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.789,58 | −0,67% | −18,75 | 2.789,58 | 2.789,58 | Compra |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.793,58 | −0,67% | −18,75 | 2.793,58 | 2.793,58 | Compra |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.797,58 | −0,67% | −18,75 | 2.797,58 | 2.797,58 | Compra |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.801,58 | −0,66% | −18,75 | 2.801,58 | 2.801,58 | Compra |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.805,58 | −0,66% | −18,75 | 2.805,58 | 2.805,58 | Compra |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.809,58 | −0,66% | −18,75 | 2.809,58 | 2.809,58 | Compra |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.813,58 | −0,66% | −18,75 | 2.813,58 | 2.813,58 | Compra |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.817,58 | −0,66% | −18,75 | 2.817,58 | 2.817,58 | Compra |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.821,58 | −0,66% | −18,75 | 2.821,58 | 2.821,58 | Compra |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.825,58 | −0,66% | −18,75 | 2.825,58 | 2.825,58 | Compra |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.829,58 | −0,66% | −18,75 | 2.829,58 | 2.829,58 | Compra |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.833,58 | −0,66% | −18,75 | 2.833,58 | 2.833,58 | Compra |