Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.852,79 | +1,48% | +41,74 | 2.855,50 | 2.838,00 | Compra |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.863,76 | +1,47% | +41,46 | 2.873,00 | 2.833,00 | Fuerte compra |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.869,65 | +1,43% | +40,53 | 2.872,00 | 2.869,65 | Compra |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.874,09 | +1,40% | +39,74 | 2.877,50 | 2.849,50 | Compra |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.877,09 | +1,38% | +39,24 | 2.877,09 | 2.877,09 | Compra |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.881,09 | +1,36% | +38,74 | 2.881,09 | 2.881,09 | Compra |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.883,59 | +1,34% | +38,24 | 2.883,59 | 2.883,59 | Fuerte compra |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.885,84 | +1,29% | +36,79 | 2.885,84 | 2.885,84 | Fuerte compra |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.891,33 | +1,29% | +36,78 | 2.891,33 | 2.891,33 | Fuerte compra |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.895,08 | +1,29% | +36,78 | 2.895,08 | 2.895,08 | Fuerte compra |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.900,09 | +1,33% | +38,04 | 2.900,09 | 2.900,09 | Fuerte compra |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.900,84 | +1,28% | +36,79 | 2.900,84 | 2.900,84 | Fuerte compra |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.901,09 | +1,20% | +34,54 | 2.901,09 | 2.901,09 | Fuerte compra |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.902,09 | +1,20% | +34,54 | 2.902,09 | 2.902,09 | Fuerte compra |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.903,84 | +1,20% | +34,54 | 2.903,84 | 2.903,84 | Fuerte compra |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.904,84 | +1,20% | +34,54 | 2.904,84 | 2.904,84 | Fuerte compra |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.906,84 | +1,20% | +34,54 | 2.906,84 | 2.906,84 | Fuerte compra |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.908,34 | +1,20% | +34,54 | 2.908,34 | 2.908,34 | Fuerte compra |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.910,09 | +1,20% | +34,54 | 2.910,09 | 2.910,09 | Fuerte compra |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.911,09 | +1,17% | +33,54 | 2.911,09 | 2.911,09 | Fuerte compra |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.911,59 | +1,14% | +32,79 | 2.911,59 | 2.911,59 | Fuerte compra |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.912,09 | +1,11% | +32,03 | 2.912,09 | 2.912,09 | Fuerte compra |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.913,09 | +1,08% | +31,03 | 2.913,09 | 2.913,09 | Fuerte compra |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.914,59 | +1,03% | +29,78 | 2.914,59 | 2.914,59 | Fuerte compra |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.916,09 | +1,01% | +29,03 | 2.916,09 | 2.916,09 | Fuerte compra |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.916,59 | +1,01% | +29,03 | 2.916,59 | 2.916,59 | Fuerte compra |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.917,09 | +1,01% | +29,03 | 2.917,09 | 2.917,09 | Fuerte compra |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.917,59 | +1,00% | +29,03 | 2.917,59 | 2.917,59 | Fuerte compra |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.918,09 | +1,00% | +29,03 | 2.918,09 | 2.918,09 | Fuerte compra |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.919,09 | +1,00% | +29,03 | 2.919,09 | 2.919,09 | Fuerte compra |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.920,09 | +1,00% | +29,03 | 2.920,09 | 2.920,09 | Fuerte compra |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.921,09 | +1,00% | +29,03 | 2.921,09 | 2.921,09 | Fuerte compra |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.922,09 | +1,00% | +29,03 | 2.922,09 | 2.922,09 | Fuerte compra |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.923,09 | +1,00% | +29,03 | 2.923,09 | 2.923,09 | Fuerte compra |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.924,09 | +1,00% | +29,03 | 2.924,09 | 2.924,09 | Fuerte compra |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.925,09 | +1,00% | +29,03 | 2.925,09 | 2.925,09 | Fuerte compra |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.926,09 | +1,00% | +29,03 | 2.926,09 | 2.926,09 | Fuerte compra |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.926,59 | +1,00% | +29,03 | 2.926,59 | 2.926,59 | Fuerte compra |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.927,09 | +1,00% | +29,03 | 2.927,09 | 2.927,09 | Fuerte compra |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.927,59 | +1,00% | +29,03 | 2.927,59 | 2.927,59 | Fuerte compra |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.928,34 | +1,00% | +29,03 | 2.928,34 | 2.928,34 | Fuerte compra |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.929,09 | +1,00% | +29,03 | 2.929,09 | 2.929,09 | Compra |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.930,09 | +1,00% | +29,03 | 2.930,09 | 2.930,09 | Compra |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.931,09 | +1,00% | +29,03 | 2.931,09 | 2.931,09 | Compra |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.932,09 | +1,00% | +29,03 | 2.932,09 | 2.932,09 | Compra |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.933,09 | +1,00% | +29,03 | 2.933,09 | 2.933,09 | Compra |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.934,09 | +1,00% | +29,03 | 2.934,09 | 2.934,09 | Compra |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.935,09 | +1,00% | +29,03 | 2.935,09 | 2.935,09 | Compra |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.936,09 | +1,00% | +29,03 | 2.936,09 | 2.936,09 | Compra |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.937,09 | +1,00% | +29,03 | 2.937,09 | 2.937,09 | Compra |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.938,09 | +1,00% | +29,03 | 2.938,09 | 2.938,09 | Compra |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.939,09 | +1,00% | +29,03 | 2.939,09 | 2.939,09 | Compra |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.940,09 | +1,00% | +29,03 | 2.940,09 | 2.940,09 | Compra |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.940,84 | +1,00% | +29,03 | 2.940,84 | 2.940,84 | Compra |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.941,59 | +1,00% | +29,03 | 2.941,59 | 2.941,59 | Compra |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.942,34 | +1,00% | +29,03 | 2.942,34 | 2.942,34 | Compra |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.943,09 | +1,00% | +29,03 | 2.943,09 | 2.943,09 | Compra |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.943,84 | +1,00% | +29,03 | 2.943,84 | 2.943,84 | Compra |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.944,59 | +1,00% | +29,03 | 2.944,59 | 2.944,59 | Compra |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.945,34 | +1,00% | +29,03 | 2.945,34 | 2.945,34 | Compra |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.946,09 | +1,00% | +29,03 | 2.946,09 | 2.946,09 | Compra |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.946,09 | +1,00% | +29,03 | 2.946,09 | 2.946,09 | Compra |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.946,09 | +1,00% | +29,03 | 2.946,09 | 2.946,09 | Compra |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.946,09 | +1,00% | +29,03 | 2.946,09 | 2.946,09 | Compra |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.946,09 | +1,00% | +29,03 | 2.946,09 | 2.946,09 | Compra |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.946,09 | +1,00% | +29,03 | 2.946,09 | 2.946,09 | Compra |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.946,09 | +1,00% | +29,03 | 2.946,09 | 2.946,09 | Compra |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.946,09 | +1,00% | +29,03 | 2.946,09 | 2.946,09 | Compra |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.946,09 | +1,00% | +29,03 | 2.946,09 | 2.946,09 | Compra |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.946,09 | +1,00% | +29,03 | 2.946,09 | 2.946,09 | Compra |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.946,09 | +1,00% | +29,03 | 2.946,09 | 2.946,09 | Compra |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.946,09 | +1,00% | +29,03 | 2.946,09 | 2.946,09 | Compra |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.946,09 | +1,00% | +29,03 | 2.946,09 | 2.946,09 | Compra |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.947,09 | +0,99% | +29,03 | 2.947,09 | 2.947,09 | Compra |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.948,09 | +0,99% | +29,03 | 2.948,09 | 2.948,09 | Compra |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.949,09 | +0,99% | +29,03 | 2.949,09 | 2.949,09 | Compra |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.950,09 | +0,99% | +29,03 | 2.950,09 | 2.950,09 | Compra |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.951,09 | +0,99% | +29,03 | 2.951,09 | 2.951,09 | Compra |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.952,09 | +0,99% | +29,03 | 2.952,09 | 2.952,09 | Compra |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.953,09 | +0,99% | +29,03 | 2.953,09 | 2.953,09 | Compra |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.954,09 | +0,99% | +29,03 | 2.954,09 | 2.954,09 | Compra |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.955,09 | +0,99% | +29,03 | 2.955,09 | 2.955,09 | Compra |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.956,59 | +0,99% | +29,03 | 2.956,59 | 2.956,59 | Compra |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.958,59 | +0,99% | +29,03 | 2.958,59 | 2.958,59 | Compra |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.960,59 | +0,99% | +29,03 | 2.960,59 | 2.960,59 | Compra |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.964,59 | +0,99% | +29,03 | 2.964,59 | 2.964,59 | Compra |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.968,59 | +0,99% | +29,03 | 2.968,59 | 2.968,59 | Compra |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.972,59 | +0,99% | +29,03 | 2.972,59 | 2.972,59 | Compra |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.976,59 | +0,98% | +29,03 | 2.976,59 | 2.976,59 | Compra |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.980,59 | +0,98% | +29,03 | 2.980,59 | 2.980,59 | Compra |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.984,59 | +0,98% | +29,03 | 2.984,59 | 2.984,59 | Compra |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.988,59 | +0,98% | +29,03 | 2.988,59 | 2.988,59 | Compra |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.992,59 | +0,98% | +29,03 | 2.992,59 | 2.992,59 | Compra |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.996,59 | +0,98% | +29,03 | 2.996,59 | 2.996,59 | Compra |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3.000,59 | +0,98% | +29,03 | 3.000,59 | 3.000,59 | Compra |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3.004,59 | +0,98% | +29,03 | 3.004,59 | 3.004,59 | Compra |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3.008,59 | +0,97% | +29,03 | 3.008,59 | 3.008,59 | Compra |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3.012,59 | +0,97% | +29,03 | 3.012,59 | 3.012,59 | Compra |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3.016,59 | +0,97% | +29,03 | 3.016,59 | 3.016,59 | Compra |
| AHH2034Aluminium High Grade Futures (Mar 2034) | 2034-03-15 | 3.020,59 | +0,97% | +29,03 | 3.020,59 | 3.020,59 | Compra |