Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.876,67 | +0,13% | +3,86 | 2.883,00 | 2.857,00 | Compra |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.891,31 | +0,15% | +4,28 | 2.894,50 | 2.868,00 | Compra |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.900,22 | +0,17% | +4,90 | 2.900,50 | 2.876,00 | Compra |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.908,33 | +0,17% | +5,04 | 2.912,00 | 2.888,00 | Compra |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.912,58 | +0,16% | +4,55 | 2.912,58 | 2.912,58 | Compra |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.916,33 | +0,13% | +3,80 | 2.916,33 | 2.916,33 | Compra |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.919,08 | +0,10% | +3,05 | 2.919,08 | 2.919,08 | Compra |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.920,83 | +0,10% | +2,80 | 2.920,83 | 2.920,83 | Compra |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.924,83 | +0,11% | +3,30 | 2.924,83 | 2.924,83 | Compra |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.926,83 | +0,10% | +2,80 | 2.926,83 | 2.926,83 | Compra |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.926,83 | +0,04% | +1,30 | 2.926,83 | 2.926,83 | Compra |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.925,58 | +0,00% | +0,05 | 2.925,58 | 2.925,58 | Compra |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.927,50 | −0,05% | −1,53 | 2.927,50 | 2.927,50 | Compra |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.928,75 | −0,01% | −0,28 | 2.928,75 | 2.928,75 | Compra |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.929,75 | +0,06% | +1,72 | 2.929,75 | 2.929,75 | Compra |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.930,75 | +0,14% | +4,22 | 2.930,75 | 2.930,75 | Compra |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.929,75 | +0,02% | +0,47 | 2.929,75 | 2.929,75 | Compra |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.928,75 | −0,11% | −3,28 | 2.928,75 | 2.928,75 | Compra |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.928,25 | −0,23% | −6,78 | 2.928,25 | 2.928,25 | Compra |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.928,25 | −0,20% | −5,78 | 2.928,25 | 2.928,25 | Compra |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.929,00 | −0,19% | −5,53 | 2.929,00 | 2.929,00 | Compra |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.929,75 | −0,19% | −5,53 | 2.929,75 | 2.929,75 | Compra |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.930,50 | −0,19% | −5,53 | 2.930,50 | 2.930,50 | Compra |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.931,25 | −0,19% | −5,53 | 2.931,25 | 2.931,25 | Compra |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.932,25 | −0,18% | −5,28 | 2.932,25 | 2.932,25 | Compra |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.932,25 | −0,18% | −5,28 | 2.932,25 | 2.932,25 | Compra |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.932,25 | −0,18% | −5,28 | 2.932,25 | 2.932,25 | Compra |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.932,25 | −0,18% | −5,28 | 2.932,25 | 2.932,25 | Compra |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.932,25 | −0,18% | −5,28 | 2.932,25 | 2.932,25 | Compra |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.932,25 | −0,18% | −5,28 | 2.932,25 | 2.932,25 | Compra |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.932,25 | −0,18% | −5,28 | 2.932,25 | 2.932,25 | Compra |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.932,25 | −0,18% | −5,28 | 2.932,25 | 2.932,25 | Compra |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.932,25 | −0,18% | −5,28 | 2.932,25 | 2.932,25 | Compra |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.932,50 | −0,18% | −5,28 | 2.932,50 | 2.932,50 | Compra |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.932,75 | −0,18% | −5,28 | 2.932,75 | 2.932,75 | Compra |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.933,00 | −0,18% | −5,28 | 2.933,00 | 2.933,00 | Compra |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.933,25 | −0,18% | −5,28 | 2.933,25 | 2.933,25 | Compra |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.933,75 | −0,18% | −5,28 | 2.933,75 | 2.933,75 | Compra |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.934,25 | −0,18% | −5,28 | 2.934,25 | 2.934,25 | Compra |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.934,75 | −0,18% | −5,28 | 2.934,75 | 2.934,75 | Compra |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.935,50 | −0,18% | −5,28 | 2.935,50 | 2.935,50 | Compra |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.936,25 | −0,18% | −5,28 | 2.936,25 | 2.936,25 | Compra |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.937,25 | −0,18% | −5,28 | 2.937,25 | 2.937,25 | Compra |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.938,25 | −0,18% | −5,28 | 2.938,25 | 2.938,25 | Compra |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.939,25 | −0,18% | −5,28 | 2.939,25 | 2.939,25 | Compra |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.940,25 | −0,18% | −5,28 | 2.940,25 | 2.940,25 | Compra |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.941,25 | −0,18% | −5,28 | 2.941,25 | 2.941,25 | Compra |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.942,25 | −0,18% | −5,28 | 2.942,25 | 2.942,25 | Compra |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.943,25 | −0,18% | −5,28 | 2.943,25 | 2.943,25 | Compra |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.944,25 | −0,18% | −5,28 | 2.944,25 | 2.944,25 | Compra |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.945,25 | −0,18% | −5,28 | 2.945,25 | 2.945,25 | Compra |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.946,25 | −0,18% | −5,28 | 2.946,25 | 2.946,25 | Compra |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.947,25 | −0,18% | −5,28 | 2.947,25 | 2.947,25 | Compra |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.948,00 | −0,18% | −5,28 | 2.948,00 | 2.948,00 | Compra |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.948,75 | −0,18% | −5,28 | 2.948,75 | 2.948,75 | Compra |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.949,50 | −0,18% | −5,28 | 2.949,50 | 2.949,50 | Compra |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.950,25 | −0,18% | −5,28 | 2.950,25 | 2.950,25 | Compra |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.951,00 | −0,18% | −5,28 | 2.951,00 | 2.951,00 | Compra |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.951,75 | −0,18% | −5,28 | 2.951,75 | 2.951,75 | Compra |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.952,50 | −0,18% | −5,28 | 2.952,50 | 2.952,50 | Compra |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.953,25 | −0,18% | −5,28 | 2.953,25 | 2.953,25 | Compra |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.953,25 | −0,18% | −5,28 | 2.953,25 | 2.953,25 | Compra |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.953,25 | −0,18% | −5,28 | 2.953,25 | 2.953,25 | Compra |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.953,25 | −0,18% | −5,28 | 2.953,25 | 2.953,25 | Compra |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.953,25 | −0,18% | −5,28 | 2.953,25 | 2.953,25 | Compra |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.953,25 | −0,18% | −5,28 | 2.953,25 | 2.953,25 | Compra |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.953,25 | −0,18% | −5,28 | 2.953,25 | 2.953,25 | Compra |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.953,25 | −0,18% | −5,28 | 2.953,25 | 2.953,25 | Compra |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.953,25 | −0,18% | −5,28 | 2.953,25 | 2.953,25 | Compra |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.953,25 | −0,18% | −5,28 | 2.953,25 | 2.953,25 | Compra |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.953,25 | −0,18% | −5,28 | 2.953,25 | 2.953,25 | Compra |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.953,25 | −0,18% | −5,28 | 2.953,25 | 2.953,25 | Compra |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.953,25 | −0,18% | −5,28 | 2.953,25 | 2.953,25 | Compra |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.954,25 | −0,18% | −5,28 | 2.954,25 | 2.954,25 | Compra |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.955,25 | −0,18% | −5,28 | 2.955,25 | 2.955,25 | Compra |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.956,25 | −0,18% | −5,28 | 2.956,25 | 2.956,25 | Compra |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.957,25 | −0,18% | −5,28 | 2.957,25 | 2.957,25 | Compra |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.958,25 | −0,18% | −5,28 | 2.958,25 | 2.958,25 | Compra |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.959,25 | −0,18% | −5,28 | 2.959,25 | 2.959,25 | Compra |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.960,25 | −0,18% | −5,28 | 2.960,25 | 2.960,25 | Compra |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.961,25 | −0,18% | −5,28 | 2.961,25 | 2.961,25 | Compra |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.962,25 | −0,18% | −5,28 | 2.962,25 | 2.962,25 | Compra |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.963,75 | −0,18% | −5,28 | 2.963,75 | 2.963,75 | Compra |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.965,75 | −0,18% | −5,28 | 2.965,75 | 2.965,75 | Compra |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.967,75 | −0,18% | −5,28 | 2.967,75 | 2.967,75 | Compra |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.971,75 | −0,18% | −5,28 | 2.971,75 | 2.971,75 | Compra |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.975,75 | −0,18% | −5,28 | 2.975,75 | 2.975,75 | Compra |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.979,75 | −0,18% | −5,28 | 2.979,75 | 2.979,75 | Compra |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.983,75 | −0,18% | −5,28 | 2.983,75 | 2.983,75 | Compra |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.987,75 | −0,18% | −5,28 | 2.987,75 | 2.987,75 | Compra |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.991,75 | −0,18% | −5,28 | 2.991,75 | 2.991,75 | Compra |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.995,75 | −0,18% | −5,28 | 2.995,75 | 2.995,75 | Compra |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.999,75 | −0,18% | −5,28 | 2.999,75 | 2.999,75 | Compra |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 3.003,75 | −0,18% | −5,28 | 3.003,75 | 3.003,75 | Compra |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3.007,75 | −0,18% | −5,28 | 3.007,75 | 3.007,75 | Compra |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3.011,75 | −0,18% | −5,28 | 3.011,75 | 3.011,75 | Compra |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3.015,75 | −0,17% | −5,28 | 3.015,75 | 3.015,75 | Compra |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3.019,75 | −0,17% | −5,28 | 3.019,75 | 3.019,75 | Compra |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3.023,75 | −0,17% | −5,28 | 3.023,75 | 3.023,75 | Compra |
| AHH2034Aluminium High Grade Futures (Mar 2034) | 2034-03-15 | 3.027,75 | −0,17% | −5,28 | 3.027,75 | 3.027,75 | Compra |