Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.59 | −0.05% | −0.01 | 19.87 | 19.55 | Vender |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.60 | −0.15% | −0.03 | 19.88 | 19.56 | Vender |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.86 | −0.30% | −0.06 | 20.14 | 19.83 | Vender |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.28 | −0.46% | −0.09 | 19.57 | 19.25 | Vender |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.00 | −0.78% | −0.15 | 19.30 | 18.97 | Vender |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.97 | −1.09% | −0.21 | 19.29 | 18.96 | Vender |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.12 | −1.29% | −0.25 | 19.46 | 19.12 | Vender |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.54 | −1.54% | −0.29 | 18.91 | 18.53 | Vender |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.21 | −1.78% | −0.33 | 18.56 | 18.21 | Vender |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.25 | −1.83% | −0.34 | 18.32 | 18.25 | Venta fuerte |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.87 | 0.00% | 0.00 | 18.87 | 18.87 | Comprar |