FCOJ-A FUTURESFCOJ-A FUTURESFCOJ-A FUTURES

FCOJ-A FUTURES

No hay operaciones
Ver en los supergráficos

Contratos de FCOJ-A FUTURES

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024)
2024-07-11429.35+1.32%5.60436.05416.95
Neutral
OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024)
2024-09-10425.90+1.01%4.25431.40415.00
Neutral
OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024)
2024-11-08419.35+0.78%3.25424.65410.00
Neutral
OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025)
2025-01-10412.35+0.68%2.80412.35412.35
Neutral
OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025)
2025-03-11402.15+0.70%2.80403.65402.15
Neutral
OJK2025Frozen Concentrate Orange Juice A Futures (May 2025)
2025-05-09387.45+0.73%2.80387.45387.45
Comprar
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025)
2025-07-11378.25+0.75%2.80378.25378.25
Comprar
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025)
2025-09-10371.40+0.76%2.80371.40371.40
Comprar
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025)
2025-11-07365.95+0.77%2.80365.95365.95
Comprar
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09347.70+0.81%2.80347.70347.70
Comprar
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11347.45+0.81%2.80347.45347.45
Comprar
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08347.20+0.81%2.80347.20347.20
Comprar
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13350.20+0.81%2.80350.20350.20
Comprar
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10348.20+0.81%2.80348.20348.20
Neutral
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09347.20+0.81%2.80347.20347.20
Neutral
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08346.70+0.81%2.80346.70346.70
Neutral
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10346.20+0.82%2.80346.20346.20
Neutral