Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
MMEZ2025 MSCI Emerging Markets Index Futures (Dec 2025)	2025-12-19	1.343,0	−0,28%	−3,8	1.352,9	1.341,7	Venta
MMEH2026 MSCI Emerging Markets Index Futures (Mar 2026)	2026-03-20	1.354,6	−1,33%	−18,2	1.354,6	1.354,6	Venta
MMEM2026 MSCI Emerging Markets Index Futures (Jun 2026)	2026-06-19	1.354,4	−1,33%	−18,3	1.354,4	1.354,4	Venta
MMEU2026 MSCI Emerging Markets Index Futures (Sep 2026)	2026-09-18	1.354,2	−1,34%	−18,4	1.354,2	1.354,2	Venta
MMEZ2026 MSCI Emerging Markets Index Futures (Dec 2026)	2026-12-18	1.360,3	−1,33%	−18,4	1.360,3	1.360,3	Venta
MMEH2027 MSCI Emerging Markets Index Futures (Mar 2027)	2027-03-19	1.364,5	−1,33%	−18,4	1.364,5	1.364,5	Venta
MMEM2027 MSCI Emerging Markets Index Futures (Jun 2027)	2027-06-18	1.363,2	−1,33%	−18,4	1.363,2	1.363,2	Venta
MMEU2027 MSCI Emerging Markets Index Futures (Sep 2027)	2027-09-17	1.361,9	−1,34%	−18,5	1.361,9	1.361,9	Venta
MMEZ2027 MSCI Emerging Markets Index Futures (Dec 2027)	2027-12-17	1.367,6	−1,34%	−18,6	1.367,6	1.367,6	Venta
MMEH2028 MSCI Emerging Markets Index Futures (Mar 2028)	2028-03-17	1.373,0	−1,34%	−18,7	1.373,0	1.373,0	Venta
MMEM2028 MSCI Emerging Markets Index Futures (Jun 2028)	2028-06-16	1.371,4	−1,35%	−18,8	1.371,4	1.371,4	Venta
MMEU2028 MSCI Emerging Markets Index Futures (Sep 2028)	2028-09-15	1.370,8	−1,35%	−18,8	1.370,8	1.370,8	Venta
MMEZ2028 MSCI Emerging Markets Index Futures (Dec 2028)	2028-12-15	1.377,3	−1,35%	−18,9	1.377,3	1.377,3	Venta
MMEH2029 MSCI Emerging Markets Index Futures (Mar 2029)	2029-03-16	1.383,9	−1,35%	−18,9	1.383,9	1.383,9	Venta
MMEM2029 MSCI Emerging Markets Index Futures (Jun 2029)	2029-06-15	1.382,6	−1,36%	−19,0	1.382,6	1.382,6	Venta
MMEU2029 MSCI Emerging Markets Index Futures (Sep 2029)	2029-09-21	1.383,3	−1,36%	−19,1	1.383,3	1.383,3	Venta
MMEZ2029 MSCI Emerging Markets Index Futures (Dec 2029)	2029-12-21	1.390,3	−1,36%	−19,1	1.390,3	1.390,3	Venta
MMEH2030 MSCI Emerging Markets Index Futures (Mar 2030)	2030-03-15	1.395,9	−1,36%	−19,3	1.395,9	1.395,9	Venta
MMEM2030 MSCI Emerging Markets Index Futures (Jun 2030)	2030-06-21	1.395,4	−1,37%	−19,4	1.395,4	1.395,4	Venta
MMEU2030 MSCI Emerging Markets Index Futures (Sep 2030)	2030-09-20	1.396,6	−1,38%	−19,5	1.396,6	1.396,6	Venta
MMEZ2030 MSCI Emerging Markets Index Futures (Dec 2030)	2030-12-20	1.404,4	−1,37%	−19,5	1.404,4	1.404,4	Venta
MMEH2031 MSCI Emerging Markets Index Futures (Mar 2031)	2031-03-21	1.410,3	−1,36%	−19,5	1.410,3	1.410,3	Venta
MMEM2031 MSCI Emerging Markets Index Futures (Jun 2031)	2031-06-20	1.411,1	−1,37%	−19,6	1.411,1	1.411,1	Fuerte venta
MMEZ2031 MSCI Emerging Markets Index Futures (Dec 2031)	2031-12-19	1.421,6	−1,37%	−19,7	1.421,6	1.421,6	Venta
MMEZ2032 MSCI Emerging Markets Index Futures (Dec 2032)	2032-12-17	1.442,0	−1,35%	−19,8	1.442,0	1.442,0	Venta

MSCI Emerging Markets Index Futures

Contratos