Contratos de MSCI Emerging Markets Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.378,2 | +0,66% | +9,1 | 1.384,5 | 1.369,4 | Fuerte compra |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.375,5 | +0,72% | +9,9 | 1.375,5 | 1.375,5 | Fuerte compra |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.374,9 | +0,71% | +9,7 | 1.374,9 | 1.374,9 | Fuerte compra |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.374,6 | +0,70% | +9,6 | 1.374,6 | 1.374,6 | Fuerte compra |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.378,8 | +0,69% | +9,4 | 1.378,8 | 1.378,8 | Fuerte compra |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.382,7 | +0,68% | +9,3 | 1.382,7 | 1.382,7 | Fuerte compra |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.381,4 | +0,67% | +9,2 | 1.381,4 | 1.381,4 | Fuerte compra |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.380,2 | +0,66% | +9,1 | 1.380,2 | 1.380,2 | Fuerte compra |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.384,1 | +0,65% | +8,9 | 1.384,1 | 1.384,1 | Fuerte compra |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.389,5 | +0,64% | +8,9 | 1.389,5 | 1.389,5 | Fuerte compra |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.388,0 | +0,64% | +8,8 | 1.388,0 | 1.388,0 | Fuerte compra |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.387,4 | +0,63% | +8,7 | 1.387,4 | 1.387,4 | Fuerte compra |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.391,9 | +0,63% | +8,7 | 1.391,9 | 1.391,9 | Fuerte compra |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.398,5 | +0,63% | +8,7 | 1.398,5 | 1.398,5 | Fuerte compra |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.397,2 | +0,63% | +8,7 | 1.397,2 | 1.397,2 | Fuerte compra |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.397,8 | +0,62% | +8,6 | 1.397,8 | 1.397,8 | Fuerte compra |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.402,9 | +0,62% | +8,7 | 1.402,9 | 1.402,9 | Fuerte compra |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.408,5 | +0,62% | +8,7 | 1.408,5 | 1.408,5 | Fuerte compra |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1.407,9 | +0,62% | +8,7 | 1.407,9 | 1.407,9 | Fuerte compra |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1.409,1 | +0,62% | +8,7 | 1.409,1 | 1.409,1 | Fuerte compra |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.414,8 | +0,62% | +8,7 | 1.414,8 | 1.414,8 | Fuerte compra |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1.420,6 | +0,62% | +8,7 | 1.420,6 | 1.420,6 | Fuerte compra |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1.421,3 | +0,62% | +8,7 | 1.421,3 | 1.421,3 | Fuerte compra |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.429,6 | +0,61% | +8,6 | 1.429,6 | 1.429,6 | Fuerte compra |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.447,2 | +0,60% | +8,6 | 1.447,2 | 1.447,2 | Fuerte compra |