Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.386,5 | −0,16% | −2,2 | 1.395,1 | 1.368,2 | Neutral |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.392,5 | −0,42% | −5,9 | 1.392,5 | 1.392,5 | Neutral |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.392,2 | −0,43% | −6,0 | 1.392,2 | 1.392,2 | Neutral |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.391,8 | −0,44% | −6,2 | 1.391,8 | 1.391,8 | Neutral |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.398,0 | −0,46% | −6,4 | 1.398,0 | 1.398,0 | Neutral |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.402,1 | −0,47% | −6,6 | 1.402,1 | 1.402,1 | Neutral |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.400,7 | −0,48% | −6,8 | 1.400,7 | 1.400,7 | Neutral |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.399,5 | −0,48% | −6,8 | 1.399,5 | 1.399,5 | Neutral |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.405,3 | −0,50% | −7,0 | 1.405,3 | 1.405,3 | Neutral |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.410,7 | −0,51% | −7,2 | 1.410,7 | 1.410,7 | Neutral |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.409,2 | −0,52% | −7,3 | 1.409,2 | 1.409,2 | Neutral |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.408,6 | −0,52% | −7,4 | 1.408,6 | 1.408,6 | Neutral |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.415,1 | −0,53% | −7,6 | 1.415,1 | 1.415,1 | Neutral |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.421,7 | −0,55% | −7,8 | 1.421,7 | 1.421,7 | Neutral |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.420,3 | −0,55% | −7,9 | 1.420,3 | 1.420,3 | Neutral |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.420,9 | −0,57% | −8,1 | 1.420,9 | 1.420,9 | Neutral |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.427,9 | −0,58% | −8,3 | 1.427,9 | 1.427,9 | Neutral |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.433,6 | −0,58% | −8,4 | 1.433,6 | 1.433,6 | Neutral |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1.433,0 | −0,60% | −8,6 | 1.433,0 | 1.433,0 | Neutral |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1.434,1 | −0,60% | −8,7 | 1.434,1 | 1.434,1 | Neutral |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.441,8 | −0,61% | −8,9 | 1.441,8 | 1.441,8 | Neutral |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1.447,7 | −0,62% | −9,1 | 1.447,7 | 1.447,7 | Neutral |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1.448,4 | −0,63% | −9,2 | 1.448,4 | 1.448,4 | Neutral |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.458,8 | −0,65% | −9,5 | 1.458,8 | 1.458,8 | Neutral |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.478,7 | −0,69% | −10,2 | 1.478,7 | 1.478,7 | Neutral |