Contratos de MSCI Emerging Markets Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.364,8 | +0,43% | +5,9 | 1.365,2 | 1.356,7 | Compra |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.365,6 | +0,32% | +4,4 | 1.365,6 | 1.365,6 | Compra |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.365,2 | +0,32% | +4,3 | 1.365,2 | 1.365,2 | Compra |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.365,0 | +0,31% | +4,2 | 1.365,0 | 1.365,0 | Compra |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.369,4 | +0,31% | +4,2 | 1.369,4 | 1.369,4 | Compra |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.373,4 | +0,30% | +4,1 | 1.373,4 | 1.373,4 | Compra |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.372,2 | +0,30% | +4,1 | 1.372,2 | 1.372,2 | Compra |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.371,1 | +0,29% | +3,9 | 1.371,1 | 1.371,1 | Compra |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.375,2 | +0,28% | +3,9 | 1.375,2 | 1.375,2 | Compra |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.380,6 | +0,28% | +3,8 | 1.380,6 | 1.380,6 | Compra |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.379,2 | +0,28% | +3,8 | 1.379,2 | 1.379,2 | Compra |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.378,7 | +0,27% | +3,7 | 1.378,7 | 1.378,7 | Fuerte compra |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.383,2 | +0,25% | +3,5 | 1.383,2 | 1.383,2 | Fuerte compra |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.389,8 | +0,25% | +3,5 | 1.389,8 | 1.389,8 | Fuerte compra |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.388,5 | +0,25% | +3,5 | 1.388,5 | 1.388,5 | Fuerte compra |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.389,2 | +0,25% | +3,4 | 1.389,2 | 1.389,2 | Fuerte compra |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.394,2 | +0,24% | +3,4 | 1.394,2 | 1.394,2 | Fuerte compra |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.399,8 | +0,24% | +3,4 | 1.399,8 | 1.399,8 | Fuerte compra |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1.399,2 | +0,24% | +3,3 | 1.399,2 | 1.399,2 | Fuerte compra |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1.400,4 | +0,24% | +3,3 | 1.400,4 | 1.400,4 | Fuerte compra |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.406,1 | +0,24% | +3,3 | 1.406,1 | 1.406,1 | Fuerte compra |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1.411,9 | +0,23% | +3,3 | 1.411,9 | 1.411,9 | Compra |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1.412,6 | +0,23% | +3,3 | 1.412,6 | 1.412,6 | Fuerte compra |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.421,0 | +0,24% | +3,4 | 1.421,0 | 1.421,0 | Fuerte compra |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.438,6 | +0,24% | +3,5 | 1.438,6 | 1.438,6 | Fuerte compra |