Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) D | 2025-03-21 | 1.058,0 | +0,45% | 4,7 | 1.058,4 | 1.052,8 | Vender |
MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) D | 2025-06-20 | 1.058,8 | +1,10% | 11,5 | 1.058,8 | 1.058,8 | Vender |
MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) D | 2025-09-19 | 1.059,4 | +1,10% | 11,5 | 1.059,4 | 1.059,4 | Vender |
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) D | 2025-12-19 | 1.067,3 | +1,09% | 11,5 | 1.067,3 | 1.067,3 | Vender |
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) D | 2026-03-20 | 1.073,1 | +1,08% | 11,5 | 1.073,1 | 1.073,1 | Vender |
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) D | 2026-06-19 | 1.075,6 | +1,07% | 11,4 | 1.075,6 | 1.075,6 | Vender |
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) D | 2026-09-18 | 1.076,3 | +1,07% | 11,4 | 1.076,3 | 1.076,3 | Vender |
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) D | 2026-12-18 | 1.084,4 | +1,06% | 11,4 | 1.084,4 | 1.084,4 | Vender |
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) D | 2027-03-19 | 1.090,7 | +1,06% | 11,4 | 1.090,7 | 1.090,7 | Vender |
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) D | 2027-06-18 | 1.093,6 | +1,05% | 11,4 | 1.093,6 | 1.093,6 | Vender |
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) D | 2027-09-17 | 1.094,7 | +1,04% | 11,3 | 1.094,7 | 1.094,7 | Vender |
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) D | 2027-12-17 | 1.103,2 | +1,04% | 11,4 | 1.103,2 | 1.103,2 | Vender |
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) D | 2028-03-17 | 1.110,7 | +1,05% | 11,5 | 1.110,7 | 1.110,7 | Vender |
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) D | 2028-06-16 | 1.114,0 | +1,04% | 11,5 | 1.114,0 | 1.114,0 | Vender |
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) D | 2028-09-15 | 1.115,1 | +1,03% | 11,4 | 1.115,1 | 1.115,1 | Vender |
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) D | 2028-12-15 | 1.124,0 | +1,04% | 11,6 | 1.124,0 | 1.124,0 | Vender |
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) D | 2029-03-16 | 1.131,7 | +1,04% | 11,7 | 1.131,7 | 1.131,7 | Vender |
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) D | 2029-06-15 | 1.135,3 | +1,04% | 11,7 | 1.135,3 | 1.135,3 | Vender |
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) D | 2029-09-21 | 1.137,4 | +1,04% | 11,7 | 1.137,4 | 1.137,4 | Vender |
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) D | 2029-12-21 | 1.146,5 | +1,05% | 11,9 | 1.146,5 | 1.146,5 | Vender |
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) D | 2030-12-20 | 1.168,5 | +1,06% | 12,3 | 1.168,5 | 1.168,5 | Vender |
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) D | 2031-12-19 | 1.191,6 | +1,08% | 12,7 | 1.191,6 | 1.191,6 | Vender |
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) D | 2032-12-17 | 1.216,0 | +1,09% | 13,1 | 1.216,0 | 1.216,0 | Neutral |