MSCI Emerging Markets Index FuturesMM

MSCI Emerging Markets Index Futures

No hay operaciones
Ver en los supergráficos

Contratos de MSCI Emerging Markets Index Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
MMEH2025MSCI Emerging Markets Index Futures (Mar 2025)
D
2025-03-211.058,0+0,45%4,71.058,41.052,8
Vender
MMEM2025MSCI Emerging Markets Index Futures (Jun 2025)
D
2025-06-201.058,8+1,10%11,51.058,81.058,8
Vender
MMEU2025MSCI Emerging Markets Index Futures (Sep 2025)
D
2025-09-191.059,4+1,10%11,51.059,41.059,4
Vender
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
D
2025-12-191.067,3+1,09%11,51.067,31.067,3
Vender
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
D
2026-03-201.073,1+1,08%11,51.073,11.073,1
Vender
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
D
2026-06-191.075,6+1,07%11,41.075,61.075,6
Vender
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
D
2026-09-181.076,3+1,07%11,41.076,31.076,3
Vender
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
D
2026-12-181.084,4+1,06%11,41.084,41.084,4
Vender
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
D
2027-03-191.090,7+1,06%11,41.090,71.090,7
Vender
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
D
2027-06-181.093,6+1,05%11,41.093,61.093,6
Vender
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
D
2027-09-171.094,7+1,04%11,31.094,71.094,7
Vender
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
D
2027-12-171.103,2+1,04%11,41.103,21.103,2
Vender
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
D
2028-03-171.110,7+1,05%11,51.110,71.110,7
Vender
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
D
2028-06-161.114,0+1,04%11,51.114,01.114,0
Vender
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
D
2028-09-151.115,1+1,03%11,41.115,11.115,1
Vender
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
D
2028-12-151.124,0+1,04%11,61.124,01.124,0
Vender
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
D
2029-03-161.131,7+1,04%11,71.131,71.131,7
Vender
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
D
2029-06-151.135,3+1,04%11,71.135,31.135,3
Vender
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
D
2029-09-211.137,4+1,04%11,71.137,41.137,4
Vender
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
D
2029-12-211.146,5+1,05%11,91.146,51.146,5
Vender
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
D
2030-12-201.168,5+1,06%12,31.168,51.168,5
Vender
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
D
2031-12-191.191,6+1,08%12,71.191,61.191,6
Vender
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
D
2032-12-171.216,0+1,09%13,11.216,01.216,0
Neutral