Coffee C Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 351,90 | −7,22% | −27,40 | 379,30 | 351,90 | Fuerte venta |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 347,50 | +0,03% | +0,10 | 350,50 | 346,05 | Venta |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 331,00 | 0,00% | 0,00 | 333,95 | 330,15 | Venta |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 320,85 | −0,09% | −0,30 | 323,65 | 320,15 | Venta |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 313,30 | −0,05% | −0,15 | 316,40 | 312,35 | Venta |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 307,30 | +0,02% | +0,05 | 309,50 | 306,40 | Venta |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 302,85 | −0,25% | −0,75 | 305,80 | 302,85 | Venta |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 302,70 | +0,68% | +2,05 | 302,70 | 300,30 | Venta |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 299,20 | +0,71% | +2,10 | 299,20 | 296,35 | Venta |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 295,50 | +0,77% | +2,25 | 295,50 | 292,70 | Venta |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 290,70 | +0,59% | +1,70 | 290,70 | 288,85 | Venta |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287,00 | +0,53% | +1,50 | 287,00 | 285,50 | Venta |