Contratos de Coffee C Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 297,95 | +0,90% | 2,65 | 300,00 | 297,30 | Compra |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 294,85 | +0,80% | 2,35 | 297,50 | 293,05 | Compra |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 292,50 | +0,78% | 2,25 | 294,95 | 291,20 | Compra |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 287,95 | +0,58% | 1,65 | 290,60 | 287,00 | Compra |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 283,15 | +0,44% | 1,25 | 285,80 | 282,60 | Compra |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 276,40 | +0,40% | 1,10 | 278,95 | 276,00 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 270,30 | +0,35% | 0,95 | 271,15 | 270,10 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 263,45 | +0,21% | 0,55 | 264,05 | 263,45 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 256,55 | +0,12% | 0,30 | 257,20 | 256,55 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 249,00 | −0,02% | −0,05 | 249,80 | 249,00 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 241,20 | −0,23% | −0,55 | 242,40 | 241,20 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 235,60 | +3,61% | 8,20 | 235,65 | 230,00 | Compra fuerte |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230,80 | +3,59% | 8,00 | 230,80 | 230,80 | Compra fuerte |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226,45 | +3,54% | 7,75 | 226,45 | 226,45 | Compra fuerte |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222,50 | +3,61% | 7,75 | 222,50 | 222,50 | Compra fuerte |