Coffee C Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 345,45 | −1,83% | −6,45 | 345,45 | 345,45 | Fuerte venta |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 343,30 | −0,52% | −1,80 | 348,55 | 343,20 | Venta |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 327,95 | −0,29% | −0,95 | 332,25 | 327,75 | Venta |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 318,35 | −0,25% | −0,80 | 322,10 | 318,30 | Venta |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 310,75 | −0,21% | −0,65 | 313,55 | 310,70 | Venta |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 304,75 | −0,18% | −0,55 | 307,55 | 304,75 | Venta |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 301,40 | −0,05% | −0,15 | 303,90 | 301,40 | Venta |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 299,35 | +0,35% | +1,05 | 299,80 | 299,05 | Venta |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 295,30 | +0,22% | +0,65 | 295,30 | 295,30 | Venta |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 291,30 | +0,21% | +0,60 | 291,30 | 291,30 | Venta |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 286,45 | −0,88% | −2,55 | 290,70 | 286,45 | Venta |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 282,90 | −0,91% | −2,60 | 287,50 | 282,90 | Fuerte venta |