Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

No hay operaciones

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18345,45−1,83%−6,45345,45345,45
Fuerte venta
KCH2026Coffee C Futures (Mar 2026)
2026-03-19343,30−0,52%−1,80348,55343,20
Venta
KCK2026Coffee C Futures (May 2026)
2026-05-18327,95−0,29%−0,95332,25327,75
Venta
KCN2026Coffee C Futures (Jul 2026)
2026-07-21318,35−0,25%−0,80322,10318,30
Venta
KCU2026Coffee C Futures (Sep 2026)
2026-09-18310,75−0,21%−0,65313,55310,70
Venta
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18304,75−0,18%−0,55307,55304,75
Venta
KCH2027Coffee C Futures (Mar 2027)
2027-03-18301,40−0,05%−0,15303,90301,40
Venta
KCK2027Coffee C Futures (May 2027)
2027-05-18299,35+0,35%+1,05299,80299,05
Venta
KCN2027Coffee C Futures (Jul 2027)
2027-07-20295,30+0,22%+0,65295,30295,30
Venta
KCU2027Coffee C Futures (Sep 2027)
2027-09-20291,30+0,21%+0,60291,30291,30
Venta
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20286,45−0,88%−2,55290,70286,45
Venta
KCH2028Coffee C Futures (Mar 2028)
2028-03-21282,90−0,91%−2,60287,50282,90
Fuerte venta