Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 400,50 | +1,70% | +6,70 | 400,70 | 386,25 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 377,95 | +1,22% | +4,55 | 378,15 | 367,30 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 361,90 | +0,74% | +2,65 | 362,35 | 353,05 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 347,25 | +0,62% | +2,15 | 347,35 | 339,30 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 333,90 | +0,62% | +2,05 | 334,10 | 326,30 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 323,50 | +0,48% | +1,55 | 324,05 | 316,65 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 315,20 | +0,05% | +0,15 | 315,20 | 311,75 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 308,15 | −0,48% | −1,50 | 308,15 | 306,10 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 302,45 | −0,54% | −1,65 | 302,45 | 300,55 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 296,25 | −0,64% | −1,90 | 296,30 | 294,45 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 290,00 | −0,77% | −2,25 | 290,00 | 290,00 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287,05 | +0,45% | +1,30 | 289,40 | 285,55 | Compra |