Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 411,95 | 0,00% | 0,00 | 411,95 | 411,95 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 374,75 | −1,51% | −5,75 | 378,40 | 373,65 | Venta |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 357,45 | −1,56% | −5,65 | 360,80 | 356,50 | Venta |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 343,90 | −1,62% | −5,65 | 347,80 | 343,10 | Venta |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 332,90 | −1,65% | −5,60 | 336,20 | 332,25 | Venta |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 324,60 | −1,61% | −5,30 | 326,70 | 323,85 | Venta |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 320,60 | −1,44% | −4,70 | 320,90 | 320,20 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 317,40 | −1,37% | −4,40 | 317,60 | 317,40 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 313,90 | −1,30% | −4,15 | 314,10 | 313,85 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 310,30 | −1,18% | −3,70 | 310,30 | 309,90 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 305,15 | −1,15% | −3,55 | 305,15 | 304,75 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 305,05 | 0,00% | 0,00 | 305,05 | 305,05 | Compra |