Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 402,85 | +0,07% | +0,30 | 418,45 | 401,00 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 384,50 | +2,10% | +7,90 | 390,40 | 375,95 | Fuerte compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 366,75 | +2,23% | +8,00 | 372,40 | 358,25 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 350,45 | +1,96% | +6,75 | 356,10 | 343,10 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 337,70 | +1,73% | +5,75 | 342,60 | 331,90 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 328,50 | +1,48% | +4,80 | 333,85 | 323,75 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 322,70 | +1,26% | +4,00 | 326,85 | 319,30 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 319,05 | +1,29% | +4,05 | 323,15 | 318,85 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 315,55 | +1,28% | +4,00 | 319,70 | 315,10 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 312,90 | +1,61% | +4,95 | 316,20 | 308,90 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 307,00 | +1,42% | +4,30 | 310,90 | 303,65 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 305,65 | +2,48% | +7,40 | 305,65 | 305,65 | Fuerte compra |