Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 392,40 | −0,36% | −1,40 | 397,00 | 390,55 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 371,90 | −0,40% | −1,50 | 376,30 | 370,30 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 357,50 | −0,49% | −1,75 | 361,75 | 356,10 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 343,70 | −0,41% | −1,40 | 347,20 | 342,35 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 330,30 | −0,47% | −1,55 | 333,95 | 330,00 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 323,30 | +0,42% | +1,35 | 324,05 | 320,00 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 315,05 | +0,13% | +0,40 | 322,00 | 308,15 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 309,65 | +0,16% | +0,50 | 315,70 | 307,05 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 304,10 | +0,18% | +0,55 | 308,85 | 303,50 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 298,15 | +0,20% | +0,60 | 303,00 | 297,40 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 292,25 | +0,33% | +0,95 | 294,15 | 291,10 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287,05 | +0,45% | +1,30 | 289,40 | 285,55 | Compra |