Contratos de Coffee C Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 203.00 | −1.41% | −2.90 | 203.00 | 203.00 | Vender |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 197.50 | −1.62% | −3.25 | 201.50 | 197.05 | Vender |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 196.15 | −1.48% | −2.95 | 199.90 | 195.80 | Vender |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 194.70 | −1.37% | −2.70 | 198.30 | 194.30 | Vender |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 194.10 | −1.35% | −2.65 | 197.65 | 193.80 | Vender |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 193.55 | −1.17% | −2.30 | 196.80 | 193.55 | Vender |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 194.00 | −0.46% | −0.90 | 195.60 | 193.80 | Vender |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 192.70 | −0.31% | −0.60 | 194.65 | 192.50 | Vender |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 191.45 | +0.05% | 0.10 | 192.70 | 190.70 | Vender |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 190.40 | −2.23% | −4.35 | 191.85 | 190.40 | Vender |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 189.80 | −2.22% | −4.30 | 189.80 | 189.80 | Venta fuerte |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 189.15 | −2.22% | −4.30 | 189.15 | 189.15 | Venta fuerte |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 188.30 | −2.23% | −4.30 | 188.30 | 188.30 | Venta fuerte |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 187.70 | −2.24% | −4.30 | 187.70 | 187.70 | Venta fuerte |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 187.20 | −2.25% | −4.30 | 187.20 | 187.20 | Venta fuerte |