Contratos de Cotton No. 2 Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 65,84 | −0,65% | −0,43 | 66,48 | 65,70 | Venta fuerte |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 67,13 | −0,61% | −0,41 | 67,71 | 67,02 | Venta fuerte |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68,33 | −0,60% | −0,41 | 68,91 | 68,23 | Venta fuerte |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68,93 | −0,33% | −0,23 | 68,93 | 68,93 | Vender |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,55 | −0,48% | −0,33 | 69,01 | 68,44 | Vender |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,80 | −0,37% | −0,26 | 70,06 | 69,64 | Vender |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,59 | −0,34% | −0,24 | 70,70 | 70,59 | Vender |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,20 | −0,25% | −0,18 | 71,20 | 71,20 | Vender |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,38 | −0,13% | −0,09 | 69,38 | 69,38 | Venta fuerte |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,68 | −0,20% | −0,14 | 68,84 | 68,68 | Vender |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,86 | +0,16% | 0,11 | 69,87 | 69,84 | Vender |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,25 | −0,06% | −0,04 | 70,25 | 70,25 | Vender |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,65 | −0,06% | −0,04 | 70,65 | 70,65 | Vender |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,71 | −0,06% | −0,04 | 69,71 | 69,71 | Vender |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,34 | −0,20% | −0,14 | 68,34 | 68,34 | Venta fuerte |