Cotton No. 2 Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63,32 | +0,35% | +0,22 | 63,39 | 63,15 | Venta |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64,43 | +0,26% | +0,17 | 64,54 | 64,32 | Venta |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 65,59 | +0,32% | +0,21 | 65,65 | 65,47 | Venta |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 65,87 | −1,17% | −0,78 | 66,27 | 65,87 | Fuerte venta |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,19 | +0,24% | +0,16 | 67,30 | 67,12 | Venta |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,39 | +0,32% | +0,22 | 68,39 | 68,29 | Venta |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,07 | −0,50% | −0,35 | 69,07 | 69,06 | Fuerte venta |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,75 | −0,30% | −0,21 | 69,75 | 69,64 | Fuerte venta |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,00 | +0,07% | +0,05 | 69,00 | 69,00 | Fuerte compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,15 | +0,13% | +0,09 | 68,15 | 68,15 | Venta |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,07 | +0,13% | +0,09 | 69,07 | 69,07 | Venta |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,67 | +0,13% | +0,09 | 69,67 | 69,67 | Venta |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,32 | +0,13% | +0,09 | 70,32 | 70,32 | Venta |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,31 | +0,13% | +0,09 | 69,31 | 69,31 | Venta |