Contratos de Cotton No. 2 Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64,66 | +0,14% | +0,09 | 64,82 | 64,66 | Venta |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,49 | +0,42% | +0,28 | 66,50 | 66,15 | Venta |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,41 | +0,40% | +0,27 | 68,43 | 68,10 | Venta |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,79 | +0,37% | +0,26 | 69,81 | 69,50 | Venta |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,68 | +0,35% | +0,25 | 70,70 | 70,42 | Venta |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,38 | +0,22% | +0,15 | 69,38 | 69,38 | Venta |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,20 | +0,29% | +0,20 | 69,20 | 69,06 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,38 | +0,19% | +0,13 | 69,38 | 69,38 | Venta |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,70 | +0,19% | +0,13 | 69,70 | 69,70 | Venta |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,92 | +0,19% | +0,13 | 69,92 | 69,92 | Venta |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,23 | +0,19% | +0,13 | 68,23 | 68,23 | Venta |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,35 | +0,19% | +0,13 | 68,35 | 68,35 | Compra |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,35 | +0,19% | +0,13 | 69,35 | 69,35 | Compra |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,24 | +0,19% | +0,13 | 70,24 | 70,24 | Compra |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,44 | +0,18% | +0,13 | 70,44 | 70,44 | Compra |