Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62,62 | +0,08% | +0,05 | 62,80 | 62,50 | Venta |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64,39 | 0,00% | 0,00 | 64,59 | 64,31 | Venta |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65,56 | −0,02% | −0,01 | 65,76 | 65,49 | Venta |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66,60 | −0,03% | −0,02 | 66,82 | 66,57 | Venta |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67,48 | +0,22% | +0,15 | 67,48 | 67,48 | Venta |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,82 | +0,01% | +0,01 | 67,98 | 67,80 | Fuerte venta |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,66 | +0,28% | +0,19 | 68,66 | 68,57 | Venta |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,33 | +0,16% | +0,11 | 69,41 | 69,33 | Venta |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,83 | +0,09% | +0,06 | 69,87 | 69,83 | Venta |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,82 | +0,09% | +0,06 | 68,82 | 68,82 | Venta |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,11 | +0,06% | +0,04 | 68,17 | 68,11 | Venta |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,03 | +0,06% | +0,04 | 69,03 | 69,03 | Venta |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,63 | +0,06% | +0,04 | 69,63 | 69,63 | Venta |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,28 | +0,06% | +0,04 | 70,28 | 70,28 | Venta |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,27 | +0,06% | +0,04 | 69,27 | 69,27 | Fuerte compra |