Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62,83 | +0,85% | +0,53 | 62,83 | 62,32 | Venta |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64,24 | +0,72% | +0,46 | 64,24 | 63,77 | Venta |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65,43 | +0,62% | +0,40 | 65,50 | 65,00 | Venta |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66,49 | +0,56% | +0,37 | 66,65 | 66,11 | Venta |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67,11 | −0,55% | −0,37 | 67,11 | 67,11 | Fuerte venta |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,75 | +0,28% | +0,19 | 67,80 | 67,50 | Venta |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,43 | −0,33% | −0,23 | 68,43 | 68,43 | Fuerte venta |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,15 | −0,26% | −0,18 | 69,15 | 69,15 | Fuerte venta |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,72 | −0,16% | −0,11 | 69,72 | 69,72 | Venta |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,71 | −0,16% | −0,11 | 68,71 | 68,71 | Venta |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,02 | −0,13% | −0,09 | 68,02 | 68,00 | Venta |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,94 | −0,13% | −0,09 | 68,94 | 68,94 | Venta |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,54 | −0,13% | −0,09 | 69,54 | 69,54 | Venta |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,19 | −0,13% | −0,09 | 70,19 | 70,19 | Venta |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,18 | −0,13% | −0,09 | 69,18 | 69,18 | Venta |