Contratos de Cotton No. 2 Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 72.75 | −0.55% | −0.40 | 73.64 | 72.62 | Venta fuerte |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 73.71 | −0.53% | −0.39 | 74.89 | 73.71 | Venta fuerte |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73.05 | −0.41% | −0.30 | 73.96 | 73.03 | Venta fuerte |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.87 | −0.41% | −0.31 | 75.68 | 74.83 | Venta fuerte |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 76.48 | −0.38% | −0.29 | 77.21 | 76.43 | Venta fuerte |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 77.46 | −0.39% | −0.30 | 78.14 | 77.46 | Venta fuerte |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.75 | −1.52% | −1.15 | 74.75 | 74.75 | Vender |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.02 | −0.01% | −0.01 | 74.39 | 73.95 | Vender |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.25 | −0.95% | −0.72 | 75.25 | 75.25 | Vender |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.05 | −0.94% | −0.72 | 76.05 | 76.05 | Vender |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.86 | −0.93% | −0.72 | 76.86 | 76.86 | Vender |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.61 | −0.94% | −0.72 | 75.61 | 75.61 | Vender |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.47 | −0.42% | −0.32 | 75.47 | 75.47 | Vender |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.43 | −0.42% | −0.32 | 76.43 | 76.43 | Vender |