Contratos de Cotton No. 2 Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 62,65 | −0,79% | −0,50 | 62,65 | 62,65 | Venta |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65,30 | +0,32% | +0,21 | 65,74 | 64,82 | Venta |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67,17 | +0,19% | +0,13 | 67,56 | 66,76 | Venta |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68,51 | +0,22% | +0,15 | 68,85 | 68,11 | Venta |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69,57 | +0,20% | +0,14 | 69,91 | 69,19 | Venta |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,72 | −0,10% | −0,07 | 68,72 | 68,72 | Venta |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,74 | +0,13% | +0,09 | 69,04 | 68,54 | Venta |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,04 | −0,38% | −0,26 | 69,04 | 69,04 | Venta |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,33 | −0,36% | −0,25 | 69,33 | 69,33 | Fuerte venta |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,53 | −0,33% | −0,23 | 69,53 | 69,53 | Fuerte venta |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,53 | −0,33% | −0,23 | 68,53 | 68,53 | Fuerte venta |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,21 | −0,34% | −0,23 | 68,21 | 68,21 | Venta |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,00 | −0,33% | −0,23 | 69,00 | 69,00 | Fuerte venta |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,75 | −0,33% | −0,23 | 69,75 | 69,75 | Fuerte venta |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,40 | −0,33% | −0,23 | 70,40 | 70,40 | Fuerte venta |