Contratos de Cotton No. 2 Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 62,47 | +0,73% | +0,45 | 62,47 | 62,47 | Venta |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 64,40 | −0,11% | −0,07 | 64,68 | 64,36 | Venta |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66,29 | −0,08% | −0,05 | 66,46 | 66,24 | Venta |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67,63 | −0,04% | −0,03 | 67,86 | 67,56 | Venta |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68,82 | −0,01% | −0,01 | 69,01 | 68,81 | Venta |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,39 | −0,44% | −0,30 | 68,39 | 68,39 | Fuerte venta |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,50 | +0,25% | +0,17 | 68,50 | 68,49 | Venta |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,88 | −0,29% | −0,20 | 68,88 | 68,87 | Fuerte venta |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,35 | −0,16% | −0,11 | 69,35 | 69,35 | Fuerte venta |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,73 | −0,01% | −0,01 | 69,73 | 69,73 | Venta |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,73 | −0,01% | −0,01 | 68,73 | 68,73 | Venta |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,45 | −0,01% | −0,01 | 68,45 | 68,45 | Neutral |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,70 | −0,01% | −0,01 | 69,70 | 69,70 | Compra |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,45 | −0,01% | −0,01 | 70,45 | 70,45 | Compra |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71,10 | −0,01% | −0,01 | 71,10 | 71,10 | Compra |