Contratos de Cotton No. 2 Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 65,80 | −0,35% | −0,23 | 66,60 | 65,77 | Venta fuerte |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 66,98 | −0,36% | −0,24 | 67,75 | 66,94 | Venta fuerte |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68,13 | −0,35% | −0,24 | 68,88 | 68,07 | Venta fuerte |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69,01 | +0,12% | 0,08 | 69,43 | 69,01 | Vender |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,74 | −0,22% | −0,15 | 69,39 | 68,65 | Vender |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,72 | −0,34% | −0,24 | 70,33 | 69,16 | Vender |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,58 | −0,20% | −0,14 | 70,91 | 70,44 | Vender |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,12 | −0,31% | −0,22 | 71,44 | 70,94 | Venta fuerte |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,39 | +0,19% | 0,13 | 69,39 | 69,39 | Vender |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,76 | +0,17% | 0,12 | 68,76 | 68,50 | Vender |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,59 | +0,06% | 0,04 | 69,59 | 69,59 | Vender |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,09 | +0,06% | 0,04 | 70,09 | 70,09 | Vender |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,49 | +0,06% | 0,04 | 70,49 | 70,49 | Vender |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,55 | +0,06% | 0,04 | 69,55 | 69,55 | Vender |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,89 | +0,06% | 0,04 | 67,89 | 67,89 | Vender |